Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,874 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,649 -0.02(-0.25%)
Mar 27, 2015 8.937 9.031 8.937 9.016 109,429 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,091 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,912 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,206 +0.04(+0.49%)
Mar 23, 2015 8.888 8.894 8.860 8.888 91,051 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.832 8.869 126,598 +0.03(+0.35%)
Mar 19, 2015 8.881 8.888 8.832 8.838 122,035 -0.08(-0.91%)
Mar 18, 2015 8.801 8.919 8.801 8.919 70,241 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.776 8.794 108,132 -0.02(-0.21%)
Mar 16, 2015 8.807 8.832 8.788 8.813 116,983 +0.00(+0.05%)
Mar 13, 2015 8.826 8.844 8.794 8.809 139,125 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,673 -0.01(-0.07%)
Mar 11, 2015 8.869 8.919 8.850 8.850 77,294 -0.05(-0.52%)
Mar 10, 2015 8.872 8.922 8.872 8.897 93,056 +0.01(+0.14%)
Mar 09, 2015 8.817 8.885 8.810 8.885 138,382 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,313 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,746 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.891 8.915 91,948 +0.02(+0.28%)
Mar 03, 2015 8.860 8.891 8.841 8.891 143,571 +0.02(+0.21%)
Mar 02, 2015 8.897 8.897 8.860 8.872 106,606 -0.04(-0.42%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,058 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.786 8.786 128,005 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,789 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.823 124,734 -0.01(-0.07%)
Feb 23, 2015 8.823 8.854 8.823 8.829 139,593 +0.02(+0.28%)
Feb 20, 2015 8.817 8.854 8.792 8.804 132,045 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,775 +0.02(+0.21%)
Feb 18, 2015 8.643 8.786 8.619 8.786 334,423 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.687 295,801 -0.19(-2.09%)
Feb 13, 2015 8.891 8.872 8.872 8.872 112,895 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,120 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.891 8.909 168,451 -0.00(-0.03%)
Feb 10, 2015 8.980 9.005 8.912 8.912 184,046 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,596 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,124 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.091 9.128 108,961 -0.02(-0.27%)
Feb 04, 2015 9.121 9.171 9.079 9.152 145,996 +0.01(+0.07%)
Feb 03, 2015 9.134 9.189 9.128 9.146 196,640 -0.01(-0.13%)
Feb 02, 2015 9.165 9.220 9.121 9.158 227,841 +0.06(+0.68%)
Jan 30, 2015 9.035 9.103 9.035 9.097 135,850 +0.07(+0.75%)
Jan 29, 2015 8.992 9.035 8.992 9.029 57,466 +0.02(+0.20%)
Jan 28, 2015 8.949 9.011 8.925 9.011 79,519 +0.10(+1.10%)
Jan 27, 2015 8.869 8.931 8.869 8.912 84,948 +0.03(+0.35%)
Jan 26, 2015 8.851 8.882 8.839 8.882 139,942 +0.03(+0.35%)
Jan 23, 2015 8.857 8.879 8.826 8.851 158,532 +0.00(+0.00%)
Jan 22, 2015 8.888 8.918 8.851 8.851 197,950 -0.04(-0.42%)
Jan 21, 2015 8.962 8.962 8.888 8.888 117,853 -0.06(-0.69%)
Jan 20, 2015 8.918 8.949 8.918 8.949 246,073 +0.02(+0.21%)
Jan 16, 2015 8.906 8.931 8.863 8.931 188,732 +0.01(+0.07%)
Jan 15, 2015 8.888 8.931 8.869 8.925 143,912 +0.04(+0.42%)
Jan 14, 2015 8.882 8.912 8.869 8.888 141,595 -0.01(-0.07%)
Jan 13, 2015 8.826 8.894 8.826 8.894 139,189 +0.06(+0.73%)
Jan 12, 2015 8.786 8.848 8.786 8.829 197,766 +0.04(+0.42%)
Jan 09, 2015 8.707 8.793 8.707 8.793 184,840 +0.09(+0.98%)
Jan 08, 2015 8.737 8.750 8.701 8.707 248,462 -0.03(-0.35%)
Jan 07, 2015 8.713 8.786 8.707 8.737 211,050 +0.02(+0.28%)
Jan 06, 2015 8.682 8.731 8.676 8.713 259,298 +0.05(+0.56%)
Jan 05, 2015 8.701 8.725 8.664 8.664 205,366 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.