Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.540 5.741 5.423 5.484 35,377 -0.01(-0.17%)
Mar 30, 2009 5.577 5.643 5.461 5.493 57,186 -0.20(-3.52%)
Mar 26, 2009 5.708 5.741 5.671 5.694 49,499 +0.01(+0.25%)
Mar 25, 2009 5.755 5.755 5.647 5.680 34,475 -0.02(-0.41%)
Mar 24, 2009 5.717 5.727 5.671 5.703 8,238 -0.00(-0.08%)
Mar 23, 2009 5.745 5.787 5.675 5.708 49,902 -0.08(-1.37%)
Mar 20, 2009 5.787 5.797 5.699 5.787 62,313 +0.01(+0.24%)
Mar 19, 2009 5.736 5.791 5.736 5.773 7,713 +0.04(+0.65%)
Mar 18, 2009 5.699 5.773 5.699 5.736 23,846 -0.01(-0.24%)
Mar 17, 2009 5.657 5.759 5.610 5.750 28,174 +0.09(+1.65%)
Mar 16, 2009 5.647 5.811 5.647 5.657 27,756 +0.02(+0.41%)
Mar 13, 2009 5.764 5.857 5.587 5.634 0 -0.05(-0.90%)
Mar 12, 2009 5.778 5.876 5.685 5.685 174,354 -0.09(-1.54%)
Mar 11, 2009 5.741 5.872 5.657 5.773 40,399 +0.07(+1.31%)
Mar 10, 2009 5.647 5.830 5.643 5.699 21,041 +0.10(+1.75%)
Mar 09, 2009 5.521 5.722 5.479 5.601 58,975 +0.09(+1.69%)
Mar 06, 2009 5.568 5.568 5.465 5.507 0 -0.03(-0.57%)
Mar 05, 2009 5.573 5.573 5.484 5.539 22,948 -0.04(-0.69%)
Mar 04, 2009 5.535 5.577 5.447 5.577 109,964 +0.15(+2.84%)
Mar 02, 2009 5.563 5.605 5.405 5.423 38,319 -0.11(-1.94%)
Feb 27, 2009 5.545 5.545 5.531 5.531 0 +0.00(+0.00%)
Feb 26, 2009 5.507 5.535 5.507 5.531 14,584 +0.04(+0.68%)
Feb 25, 2009 5.596 5.596 5.484 5.493 43,960 -0.04(-0.76%)
Feb 24, 2009 5.498 5.563 5.392 5.535 59,205 +0.01(+0.17%)
Feb 23, 2009 5.675 5.675 5.433 5.526 43,718 -0.09(-1.66%)
Feb 20, 2009 5.671 5.671 5.353 5.619 92,260 -0.00(-0.08%)
Feb 19, 2009 5.559 5.750 5.549 5.624 49,375 +0.08(+1.52%)
Feb 18, 2009 5.671 5.671 5.526 5.540 35,542 -0.10(-1.82%)
Feb 17, 2009 5.942 5.942 5.643 5.643 27,853 -0.33(-5.47%)
Feb 13, 2009 5.998 6.002 5.867 5.970 31,544 +0.04(+0.63%)
Feb 12, 2009 6.030 6.058 5.928 5.932 56,801 -0.10(-1.63%)
Feb 11, 2009 5.979 6.091 5.979 6.030 62,328 +0.05(+0.78%)
Feb 10, 2009 5.876 5.984 5.848 5.984 32,995 +0.09(+1.58%)
Feb 09, 2009 5.834 5.904 5.699 5.890 33,811 +0.08(+1.37%)
Feb 06, 2009 5.647 5.900 5.647 5.811 81,309 +0.16(+2.89%)
Feb 05, 2009 5.629 5.657 5.604 5.647 22,475 +0.00(+0.08%)
Feb 04, 2009 5.545 5.657 5.526 5.643 33,078 +0.03(+0.50%)
Feb 03, 2009 5.610 5.722 5.498 5.615 79,801 +0.03(+0.50%)
Feb 02, 2009 5.377 5.601 5.367 5.587 57,647 +0.22(+4.09%)
Jan 30, 2009 5.367 5.437 5.367 5.367 0 -0.08(-1.46%)
Jan 29, 2009 5.493 5.554 5.447 5.447 17,461 -0.04(-0.68%)
Jan 28, 2009 5.302 5.484 5.302 5.484 59,650 +0.23(+4.35%)
Jan 27, 2009 5.297 5.311 5.255 5.255 41,987 -0.05(-0.88%)
Jan 26, 2009 5.367 5.409 5.288 5.302 20,889 -0.07(-1.30%)
Jan 23, 2009 5.307 5.386 5.167 5.372 79,702 -0.01(-0.17%)
Jan 22, 2009 5.409 5.461 5.325 5.381 59,241 -0.04(-0.83%)
Jan 21, 2009 5.442 5.442 5.377 5.426 41,415 +0.00(+0.05%)
Jan 20, 2009 5.363 5.493 5.363 5.423 26,492 -0.04(-0.68%)
Jan 16, 2009 5.321 5.461 5.307 5.461 29,790 +0.16(+3.08%)
Jan 15, 2009 5.330 5.330 5.199 5.297 48,706 -0.07(-1.30%)
Jan 14, 2009 5.545 5.577 5.297 5.367 53,565 -0.18(-3.28%)
Jan 13, 2009 5.825 5.825 5.479 5.549 43,620 -0.30(-5.18%)
Jan 12, 2009 5.857 5.928 5.802 5.853 65,347 -0.05(-0.87%)
Jan 09, 2009 5.764 6.012 5.699 5.904 184,300 +0.14(+2.51%)
Jan 08, 2009 5.433 5.881 5.433 5.759 124,910 +0.33(+6.01%)
Jan 07, 2009 5.339 5.490 5.316 5.433 81,369 +0.06(+1.04%)
Jan 06, 2009 5.171 5.624 5.171 5.377 125,052 +0.21(+3.97%)
Jan 05, 2009 4.943 5.283 4.943 5.171 89,044 +0.23(+4.63%)
Jan 02, 2009 4.425 5.031 4.425 4.943 0 +0.49(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.