Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.150 6.262 6.047 6.215 73,065 +0.10(+1.68%)
Mar 30, 2023 6.000 6.140 5.991 6.112 65,846 +0.12(+2.03%)
Mar 29, 2023 5.991 6.028 5.925 5.991 80,171 +0.01(+0.16%)
Mar 28, 2023 5.916 6.037 5.916 5.981 63,672 +0.07(+1.11%)
Mar 27, 2023 5.944 6.009 5.897 5.916 70,830 -0.02(-0.32%)
Mar 24, 2023 6.019 6.037 5.925 5.934 31,181 -0.04(-0.63%)
Mar 23, 2023 6.000 6.025 5.953 5.972 64,361 -0.03(-0.47%)
Mar 22, 2023 6.131 6.131 6.000 6.000 41,877 -0.11(-1.84%)
Mar 21, 2023 6.187 6.267 6.084 6.112 78,783 -0.11(-1.80%)
Mar 20, 2023 6.187 6.267 6.168 6.225 108,391 +0.02(+0.30%)
Mar 17, 2023 6.150 6.374 6.150 6.206 49,864 +0.08(+1.38%)
Mar 16, 2023 5.944 6.215 5.944 6.122 57,445 +0.15(+2.51%)
Mar 15, 2023 5.981 5.981 5.944 5.972 24,679 +0.04(+0.63%)
Mar 14, 2023 6.187 6.225 5.934 5.934 88,632 -0.24(-3.83%)
Mar 13, 2023 6.189 6.255 6.106 6.171 77,659 -0.03(-0.45%)
Mar 10, 2023 6.189 6.348 6.115 6.199 108,193 +0.04(+0.61%)
Mar 09, 2023 6.273 6.404 6.161 6.161 104,627 -0.11(-1.78%)
Mar 08, 2023 6.264 6.320 6.208 6.273 115,330 +0.04(+0.60%)
Mar 07, 2023 6.264 6.264 6.208 6.236 76,169 -0.05(-0.74%)
Mar 06, 2023 6.320 6.394 6.283 6.283 56,605 -0.04(-0.59%)
Mar 03, 2023 6.339 6.432 6.301 6.320 62,902 +0.00(+0.00%)
Mar 02, 2023 6.301 6.385 6.258 6.320 95,554 -0.04(-0.59%)
Mar 01, 2023 6.450 6.506 6.348 6.357 87,459 -0.07(-1.02%)
Feb 28, 2023 6.422 6.488 6.376 6.422 96,197 +0.04(+0.58%)
Feb 27, 2023 6.329 6.469 6.264 6.385 80,371 +0.07(+1.18%)
Feb 24, 2023 6.329 6.385 6.264 6.311 71,384 -0.04(-0.59%)
Feb 23, 2023 6.311 6.385 6.302 6.348 69,478 +0.05(+0.74%)
Feb 22, 2023 6.255 6.343 6.255 6.301 38,228 +0.06(+0.90%)
Feb 21, 2023 6.292 6.292 6.222 6.245 47,227 -0.08(-1.33%)
Feb 17, 2023 6.366 6.385 6.283 6.329 44,311 -0.02(-0.29%)
Feb 16, 2023 6.478 6.488 6.329 6.348 45,351 -0.18(-2.71%)
Feb 15, 2023 6.506 6.600 6.460 6.525 69,473 +0.01(+0.14%)
Feb 14, 2023 6.572 6.590 6.478 6.516 72,184 -0.07(-1.01%)
Feb 13, 2023 6.554 6.600 6.526 6.582 61,596 +0.06(+1.00%)
Feb 10, 2023 6.387 6.564 6.387 6.517 72,441 +0.13(+2.03%)
Feb 09, 2023 6.499 6.566 6.332 6.387 112,052 -0.10(-1.57%)
Feb 08, 2023 6.526 6.564 6.480 6.489 69,771 -0.04(-0.57%)
Feb 07, 2023 6.461 6.554 6.452 6.526 75,854 +0.03(+0.43%)
Feb 06, 2023 6.471 6.526 6.434 6.499 83,331 +0.01(+0.14%)
Feb 03, 2023 6.471 6.499 6.415 6.489 80,307 -0.04(-0.57%)
Feb 02, 2023 6.499 6.526 6.471 6.526 45,162 +0.08(+1.30%)
Feb 01, 2023 6.471 6.489 6.410 6.443 101,148 -0.01(-0.14%)
Jan 31, 2023 6.471 6.480 6.415 6.452 69,169 +0.03(+0.43%)
Jan 30, 2023 6.313 6.517 6.285 6.424 118,279 +0.09(+1.47%)
Jan 27, 2023 6.313 6.421 6.267 6.332 107,790 +0.02(+0.29%)
Jan 26, 2023 6.461 6.508 6.294 6.313 107,379 -0.14(-2.16%)
Jan 25, 2023 6.424 6.610 6.359 6.452 125,294 -0.04(-0.57%)
Jan 24, 2023 6.406 6.499 6.322 6.489 178,460 +0.10(+1.60%)
Jan 23, 2023 6.192 6.406 6.192 6.387 146,576 +0.15(+2.38%)
Jan 20, 2023 6.062 6.287 6.062 6.239 74,312 +0.15(+2.44%)
Jan 19, 2023 5.942 6.118 5.932 6.090 71,445 +0.14(+2.34%)
Jan 18, 2023 5.997 6.051 5.951 5.951 59,346 -0.03(-0.47%)
Jan 17, 2023 6.016 6.016 5.954 5.979 65,245 -0.04(-0.62%)
Jan 13, 2023 5.979 6.239 5.979 6.016 89,936 +0.01(+0.13%)
Jan 12, 2023 5.980 6.054 5.943 6.008 88,011 +0.04(+0.62%)
Jan 11, 2023 5.962 5.999 5.925 5.971 76,923 +0.02(+0.31%)
Jan 10, 2023 6.045 6.137 5.925 5.952 65,847 -0.09(-1.53%)
Jan 09, 2023 6.128 6.257 5.989 6.045 207,970 -0.03(-0.46%)
Jan 06, 2023 5.832 6.073 5.832 6.073 80,224 +0.31(+5.46%)
Jan 05, 2023 5.777 5.832 5.758 5.758 41,401 -0.06(-0.95%)
Jan 04, 2023 5.777 5.832 5.777 5.814 82,054 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.