Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.370 6.396 6.299 6.299 124,147 -0.03(-0.42%)
Mar 30, 2022 6.423 6.432 6.317 6.325 58,616 -0.07(-1.11%)
Mar 29, 2022 6.201 6.423 6.148 6.396 144,359 +0.22(+3.59%)
Mar 28, 2022 6.184 6.423 6.155 6.175 92,136 -0.07(-1.14%)
Mar 25, 2022 6.272 6.388 6.192 6.246 96,661 -0.02(-0.28%)
Mar 24, 2022 6.299 6.325 6.254 6.263 37,693 -0.07(-1.12%)
Mar 23, 2022 6.388 6.414 6.317 6.334 57,686 -0.04(-0.70%)
Mar 22, 2022 6.423 6.454 6.352 6.379 80,196 -0.06(-0.96%)
Mar 21, 2022 6.583 6.583 6.432 6.441 83,508 -0.19(-2.81%)
Mar 18, 2022 6.450 6.680 6.397 6.627 150,553 +0.14(+2.19%)
Mar 17, 2022 6.343 6.556 6.308 6.485 60,885 +0.12(+1.81%)
Mar 16, 2022 6.325 6.418 6.254 6.370 78,825 +0.03(+0.42%)
Mar 15, 2022 6.308 6.405 6.246 6.343 56,702 +0.04(+0.70%)
Mar 14, 2022 6.219 6.308 6.166 6.299 137,495 +0.09(+1.44%)
Mar 11, 2022 6.236 6.236 6.120 6.210 120,188 -0.03(-0.42%)
Mar 10, 2022 6.192 6.280 6.192 6.236 21,393 -0.01(-0.14%)
Mar 09, 2022 6.316 6.360 6.245 6.245 42,702 -0.07(-1.12%)
Mar 08, 2022 6.342 6.374 6.298 6.316 61,649 -0.04(-0.56%)
Mar 07, 2022 6.351 6.395 6.272 6.351 124,477 -0.04(-0.55%)
Mar 04, 2022 6.413 6.448 6.342 6.386 77,088 -0.02(-0.28%)
Mar 03, 2022 6.457 6.607 6.369 6.404 143,994 -0.13(-2.03%)
Mar 02, 2022 6.342 6.634 6.272 6.537 388,396 +0.22(+3.50%)
Mar 01, 2022 6.342 6.404 6.316 6.316 120,438 -0.04(-0.69%)
Feb 28, 2022 6.245 6.369 6.245 6.360 110,120 +0.14(+2.27%)
Feb 25, 2022 6.236 6.307 6.201 6.219 148,618 -0.08(-1.26%)
Feb 24, 2022 6.139 6.325 6.139 6.298 100,356 +0.09(+1.42%)
Feb 23, 2022 6.227 6.254 6.201 6.210 74,983 +0.00(+0.00%)
Feb 22, 2022 6.236 6.273 6.210 6.210 100,589 -0.09(-1.40%)
Feb 18, 2022 6.298 0 -0.07(-1.11%)
Feb 17, 2022 6.307 6.386 6.272 6.369 161,095 +0.05(+0.84%)
Feb 16, 2022 6.360 6.369 6.280 6.316 179,192 -0.05(-0.83%)
Feb 15, 2022 6.342 6.404 6.309 6.369 119,809 +0.06(+0.98%)
Feb 14, 2022 6.183 6.369 6.121 6.307 491,618 +0.11(+1.72%)
Feb 11, 2022 6.156 6.218 6.130 6.200 237,383 +0.04(+0.57%)
Feb 10, 2022 6.297 6.315 6.139 6.165 238,675 -0.13(-2.09%)
Feb 09, 2022 6.394 6.425 6.297 6.297 125,401 -0.10(-1.51%)
Feb 08, 2022 6.332 6.403 6.324 6.394 137,792 +0.04(+0.69%)
Feb 07, 2022 6.385 6.438 6.297 6.350 221,846 -0.02(-0.28%)
Feb 04, 2022 6.473 6.508 6.350 6.368 144,699 -0.11(-1.63%)
Feb 03, 2022 6.420 6.508 6.473 145,950 -0.02(-0.27%)
Feb 02, 2022 6.508 6.552 6.491 6.491 191,656 +0.00(+0.00%)
Feb 01, 2022 6.455 6.552 6.429 6.491 331,405 +0.04(+0.54%)
Jan 31, 2022 6.526 6.535 6.455 88,596 -0.01(-0.14%)
Jan 28, 2022 6.526 6.596 6.429 6.464 107,062 -0.03(-0.41%)
Jan 27, 2022 6.535 6.579 6.429 6.491 112,080 +0.00(+0.00%)
Jan 26, 2022 6.535 6.552 6.394 6.491 101,617 +0.01(+0.14%)
Jan 25, 2022 6.385 6.499 6.379 6.482 142,497 +0.08(+1.24%)
Jan 24, 2022 6.579 6.614 6.288 6.403 323,586 -0.18(-2.80%)
Jan 21, 2022 6.667 6.684 6.587 6.587 83,647 -0.04(-0.53%)
Jan 20, 2022 6.702 6.746 6.587 6.623 140,327 -0.08(-1.18%)
Jan 19, 2022 6.807 6.836 6.684 6.702 77,499 -0.12(-1.80%)
Jan 18, 2022 6.886 6.893 6.825 6.825 78,781 -0.09(-1.27%)
Jan 14, 2022 6.913 0 -0.03(-0.50%)
Jan 13, 2022 6.921 6.969 6.877 6.948 63,242 +0.03(+0.38%)
Jan 12, 2022 6.891 6.937 6.877 6.921 75,922 +0.04(+0.51%)
Jan 11, 2022 6.956 6.956 6.877 6.886 75,330 -0.07(-1.01%)
Jan 10, 2022 6.965 6.983 6.913 6.956 32,293 +0.02(+0.25%)
Jan 07, 2022 6.939 6.956 6.886 6.939 29,917 +0.03(+0.38%)
Jan 06, 2022 6.991 7.000 6.895 6.912 47,780 -0.04(-0.50%)
Jan 05, 2022 6.974 6.974 6.912 6.948 76,184 -0.01(-0.13%)
Jan 04, 2022 7.009 7.059 6.921 6.956 108,515 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.