Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.039 6.039 5.893 5.955 171,030 -0.08(-1.39%)
Mar 28, 2019 6.016 6.039 5.970 6.039 78,282 +0.06(+1.02%)
Mar 27, 2019 5.977 6.016 5.955 5.977 168,624 +0.05(+0.77%)
Mar 26, 2019 5.955 5.993 5.916 5.932 73,297 -0.02(-0.39%)
Mar 25, 2019 5.985 5.985 5.878 5.955 88,789 +0.01(+0.13%)
Mar 22, 2019 5.955 5.985 5.933 5.947 56,705 -0.00(-0.07%)
Mar 21, 2019 5.939 5.955 5.926 5.951 35,524 +0.03(+0.52%)
Mar 20, 2019 5.878 5.932 5.870 5.920 48,992 +0.04(+0.72%)
Mar 19, 2019 5.840 5.900 5.832 5.878 89,608 +0.05(+0.79%)
Mar 18, 2019 5.840 5.916 5.832 5.832 36,512 -0.02(-0.39%)
Mar 15, 2019 5.909 5.923 5.855 5.855 49,127 -0.07(-1.16%)
Mar 14, 2019 5.924 5.924 5.886 5.924 37,196 +0.04(+0.65%)
Mar 13, 2019 5.901 5.947 5.886 5.886 54,191 -0.02(-0.39%)
Mar 12, 2019 5.924 5.924 5.903 5.909 35,926 -0.01(-0.22%)
Mar 11, 2019 5.945 5.967 5.906 5.922 41,776 +0.00(+0.00%)
Mar 08, 2019 5.945 5.967 5.922 5.922 42,381 -0.03(-0.51%)
Mar 07, 2019 5.906 5.998 5.906 5.952 91,985 +0.08(+1.30%)
Mar 06, 2019 5.945 5.945 5.868 5.876 81,145 -0.07(-1.15%)
Mar 05, 2019 5.861 5.945 5.847 5.945 115,506 +0.08(+1.43%)
Mar 04, 2019 5.861 5.899 5.838 5.861 50,936 +0.01(+0.13%)
Mar 01, 2019 5.868 5.868 5.830 5.853 47,629 +0.02(+0.39%)
Feb 28, 2019 5.853 5.887 5.830 5.830 28,235 +0.00(+0.00%)
Feb 27, 2019 5.876 5.891 5.830 5.830 41,168 -0.08(-1.29%)
Feb 26, 2019 5.861 5.922 5.830 5.906 132,301 +0.05(+0.91%)
Feb 25, 2019 5.884 5.884 5.807 5.853 62,446 -0.02(-0.26%)
Feb 22, 2019 5.838 5.876 5.838 5.868 43,299 +0.08(+1.32%)
Feb 21, 2019 5.815 5.846 5.785 5.792 76,648 -0.04(-0.65%)
Feb 20, 2019 5.800 5.830 5.777 5.830 59,383 +0.02(+0.26%)
Feb 19, 2019 5.708 5.815 5.678 5.815 192,335 +0.15(+2.69%)
Feb 15, 2019 5.777 5.777 5.640 5.663 242,872 -0.12(-2.10%)
Feb 14, 2019 5.800 5.807 5.777 5.784 70,225 -0.01(-0.14%)
Feb 13, 2019 5.861 5.861 5.785 5.792 133,145 -0.06(-1.04%)
Feb 12, 2019 5.861 5.876 5.838 5.853 65,393 +0.03(+0.43%)
Feb 11, 2019 5.828 5.843 5.798 5.828 64,599 +0.02(+0.26%)
Feb 08, 2019 5.813 5.821 5.783 5.813 38,741 +0.02(+0.26%)
Feb 07, 2019 5.790 5.798 5.752 5.798 36,305 +0.02(+0.39%)
Feb 06, 2019 5.798 5.798 5.729 5.775 118,209 -0.02(-0.39%)
Feb 05, 2019 5.745 5.813 5.739 5.798 65,821 +0.04(+0.66%)
Feb 04, 2019 5.752 5.760 5.722 5.760 54,450 +0.01(+0.13%)
Feb 01, 2019 5.729 5.767 5.722 5.752 78,010 +0.07(+1.20%)
Jan 31, 2019 5.661 5.684 5.638 5.684 67,121 +0.06(+1.08%)
Jan 30, 2019 5.737 5.737 5.623 5.623 122,062 -0.10(-1.72%)
Jan 29, 2019 5.661 5.737 5.655 5.722 97,954 +0.05(+0.94%)
Jan 28, 2019 5.661 5.676 5.646 5.669 48,000 +0.02(+0.40%)
Jan 25, 2019 5.669 5.676 5.646 5.646 32,680 -0.02(-0.27%)
Jan 24, 2019 5.646 5.676 5.631 5.661 64,789 +0.00(+0.01%)
Jan 23, 2019 5.669 5.669 5.638 5.660 43,132 -0.00(-0.01%)
Jan 22, 2019 5.638 5.692 5.623 5.661 94,146 +0.02(+0.40%)
Jan 18, 2019 5.654 5.661 5.608 5.638 80,777 +0.00(+0.00%)
Jan 17, 2019 5.631 5.661 5.593 5.638 81,331 +0.02(+0.27%)
Jan 16, 2019 5.608 5.631 5.578 5.623 108,972 +0.02(+0.27%)
Jan 15, 2019 5.570 5.608 5.562 5.608 91,041 +0.03(+0.58%)
Jan 14, 2019 5.545 5.576 5.530 5.576 125,475 +0.02(+0.41%)
Jan 11, 2019 5.621 5.621 5.538 5.553 57,445 -0.04(-0.68%)
Jan 10, 2019 5.515 5.606 5.508 5.591 138,880 +0.07(+1.23%)
Jan 09, 2019 5.576 5.576 5.477 5.523 54,857 -0.02(-0.41%)
Jan 08, 2019 5.485 5.560 5.440 5.545 196,723 +0.10(+1.80%)
Jan 07, 2019 5.402 5.470 5.394 5.447 119,510 +0.08(+1.55%)
Jan 04, 2019 5.379 5.402 5.341 5.364 124,685 -0.02(-0.28%)
Jan 03, 2019 5.364 5.409 5.349 5.379 86,402 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.