Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.241 5.241 5.206 5.213 135,900 +0.01(+0.27%)
Mar 30, 2017 5.262 5.262 5.186 5.200 99,108 -0.03(-0.53%)
Mar 29, 2017 5.220 5.261 5.206 5.227 50,949 +0.03(+0.67%)
Mar 28, 2017 5.213 5.255 5.193 5.193 152,361 -0.02(-0.40%)
Mar 27, 2017 5.186 5.213 5.186 5.213 47,144 +0.04(+0.80%)
Mar 24, 2017 5.172 5.186 5.158 5.172 30,581 +0.00(+0.00%)
Mar 23, 2017 5.200 5.200 5.158 5.172 109,123 +0.00(+0.00%)
Mar 22, 2017 5.220 5.227 5.165 5.172 111,715 -0.03(-0.66%)
Mar 21, 2017 5.179 5.206 5.158 5.206 70,303 +0.03(+0.67%)
Mar 20, 2017 5.144 5.172 5.117 5.172 44,652 +0.03(+0.67%)
Mar 17, 2017 5.130 5.137 5.107 5.137 75,956 +0.02(+0.41%)
Mar 16, 2017 5.144 5.165 5.103 5.117 110,546 -0.01(-0.27%)
Mar 15, 2017 5.089 5.151 5.068 5.130 99,485 +0.05(+0.95%)
Mar 14, 2017 5.068 5.082 5.054 5.082 104,787 +0.01(+0.14%)
Mar 13, 2017 5.096 5.111 5.061 5.075 119,879 +0.01(+0.20%)
Mar 10, 2017 5.113 5.208 5.065 5.065 133,116 -0.05(-0.94%)
Mar 09, 2017 5.168 5.210 5.093 5.113 227,766 -0.06(-1.20%)
Mar 08, 2017 5.210 5.217 5.175 5.175 144,855 -0.06(-1.18%)
Mar 07, 2017 5.223 5.258 5.212 5.237 147,110 +0.03(+0.53%)
Mar 06, 2017 5.223 5.230 5.196 5.210 116,081 -0.01(-0.26%)
Mar 03, 2017 5.196 5.244 5.182 5.223 149,810 +0.01(+0.13%)
Mar 02, 2017 5.223 5.244 5.196 5.217 111,189 -0.02(-0.39%)
Mar 01, 2017 5.210 5.237 5.182 5.237 128,623 +0.01(+0.13%)
Feb 28, 2017 5.244 5.244 5.217 5.230 130,040 -0.01(-0.26%)
Feb 27, 2017 5.251 5.265 5.223 5.244 61,228 -0.02(-0.39%)
Feb 24, 2017 5.230 5.265 5.223 5.265 87,093 +0.04(+0.79%)
Feb 23, 2017 5.223 5.244 5.210 5.223 128,385 +0.02(+0.40%)
Feb 22, 2017 5.189 5.223 5.168 5.203 85,144 +0.02(+0.40%)
Feb 21, 2017 5.223 5.223 5.182 5.182 113,650 -0.04(-0.79%)
Feb 17, 2017 5.223 5.223 5.223 0 +0.01(+0.13%)
Feb 16, 2017 5.203 5.223 5.182 5.217 174,545 +0.01(+0.26%)
Feb 15, 2017 5.182 5.223 5.175 5.203 145,647 -0.01(-0.26%)
Feb 14, 2017 5.251 5.251 5.210 5.217 137,203 -0.02(-0.39%)
Feb 13, 2017 5.237 5.265 5.203 5.237 139,290 +0.02(+0.32%)
Feb 10, 2017 5.214 5.241 5.207 5.220 72,179 +0.01(+0.26%)
Feb 09, 2017 5.241 5.241 5.207 5.207 122,420 -0.03(-0.65%)
Feb 08, 2017 5.234 5.255 5.207 5.241 76,026 +0.03(+0.53%)
Feb 07, 2017 5.186 5.234 5.186 5.214 115,158 +0.01(+0.13%)
Feb 06, 2017 5.179 5.207 5.163 5.207 94,208 +0.04(+0.85%)
Feb 03, 2017 5.138 5.179 5.131 5.163 102,148 +0.04(+0.74%)
Feb 02, 2017 5.166 5.186 5.124 5.124 61,484 -0.06(-1.19%)
Feb 01, 2017 5.186 5.200 5.131 5.186 136,963 -0.01(-0.13%)
Jan 31, 2017 5.186 5.248 5.166 5.193 89,055 +0.02(+0.40%)
Jan 30, 2017 5.159 5.186 5.145 5.172 119,374 +0.01(+0.27%)
Jan 27, 2017 5.118 5.172 5.118 5.159 131,048 +0.05(+0.94%)
Jan 26, 2017 5.159 5.179 5.111 5.111 174,465 -0.03(-0.67%)
Jan 25, 2017 5.145 5.172 5.124 5.145 106,479 -0.01(-0.13%)
Jan 24, 2017 5.152 5.152 5.136 5.152 67,786 +0.01(+0.27%)
Jan 23, 2017 5.145 5.179 5.095 5.138 231,408 -0.01(-0.13%)
Jan 20, 2017 5.124 5.152 5.118 5.145 108,180 +0.01(+0.13%)
Jan 19, 2017 5.166 5.166 5.090 5.138 208,506 -0.05(-0.92%)
Jan 18, 2017 5.159 5.193 5.135 5.186 173,163 +0.02(+0.45%)
Jan 17, 2017 5.172 5.186 5.138 5.163 162,237 +0.01(+0.14%)
Jan 13, 2017 5.156 5.156 5.156 0 +0.03(+0.53%)
Jan 12, 2017 5.067 5.163 5.060 5.128 203,907 +0.08(+1.48%)
Jan 11, 2017 5.040 5.067 5.040 5.053 170,416 +0.00(+0.00%)
Jan 10, 2017 5.047 5.060 5.039 5.053 141,904 +0.03(+0.54%)
Jan 09, 2017 4.985 5.060 4.985 5.026 294,424 +0.03(+0.68%)
Jan 06, 2017 4.978 4.992 4.951 4.992 230,442 +0.01(+0.27%)
Jan 05, 2017 4.951 4.985 4.944 4.978 143,487 +0.03(+0.69%)
Jan 04, 2017 4.910 4.944 4.904 4.944 156,367 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.