Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.156 5.156 5.122 5.129 138,144 +0.01(+0.27%)
Mar 30, 2017 5.176 5.176 5.101 5.115 100,744 -0.03(-0.53%)
Mar 29, 2017 5.135 5.176 5.122 5.142 51,791 +0.03(+0.67%)
Mar 28, 2017 5.129 5.169 5.108 5.108 154,878 -0.02(-0.40%)
Mar 27, 2017 5.101 5.129 5.101 5.129 47,923 +0.04(+0.80%)
Mar 24, 2017 5.088 5.101 5.074 5.088 31,086 +0.00(+0.00%)
Mar 23, 2017 5.115 5.115 5.074 5.088 110,925 +0.00(+0.00%)
Mar 22, 2017 5.135 5.142 5.081 5.088 113,560 -0.03(-0.66%)
Mar 21, 2017 5.095 5.122 5.074 5.122 71,465 +0.03(+0.67%)
Mar 20, 2017 5.061 5.088 5.033 5.088 45,390 +0.03(+0.67%)
Mar 17, 2017 5.047 5.054 5.024 5.054 77,210 +0.02(+0.41%)
Mar 16, 2017 5.061 5.081 5.020 5.033 112,372 -0.01(-0.27%)
Mar 15, 2017 5.006 5.067 4.986 5.047 101,128 +0.05(+0.95%)
Mar 14, 2017 4.986 4.999 4.972 4.999 106,518 +0.01(+0.14%)
Mar 13, 2017 5.013 5.028 4.979 4.993 121,859 +0.01(+0.19%)
Mar 10, 2017 5.030 5.124 4.983 4.983 135,307 -0.05(-0.94%)
Mar 09, 2017 5.085 5.125 5.010 5.030 231,515 -0.06(-1.20%)
Mar 08, 2017 5.125 5.132 5.091 5.091 147,240 -0.06(-1.18%)
Mar 07, 2017 5.139 5.173 5.128 5.152 149,532 +0.03(+0.53%)
Mar 06, 2017 5.139 5.146 5.112 5.125 117,992 -0.01(-0.26%)
Mar 03, 2017 5.112 5.159 5.098 5.139 152,276 +0.01(+0.13%)
Mar 02, 2017 5.139 5.159 5.112 5.132 113,019 -0.02(-0.39%)
Mar 01, 2017 5.125 5.152 5.098 5.152 130,740 +0.01(+0.13%)
Feb 28, 2017 5.159 5.159 5.132 5.146 132,180 -0.01(-0.26%)
Feb 27, 2017 5.166 5.179 5.139 5.159 62,236 -0.02(-0.39%)
Feb 24, 2017 5.146 5.179 5.139 5.179 88,526 +0.04(+0.79%)
Feb 23, 2017 5.139 5.159 5.125 5.139 130,498 +0.02(+0.40%)
Feb 22, 2017 5.105 5.139 5.085 5.119 86,545 +0.02(+0.40%)
Feb 21, 2017 5.139 5.139 5.098 5.098 115,521 -0.04(-0.79%)
Feb 17, 2017 5.139 5.139 5.139 0 +0.01(+0.13%)
Feb 16, 2017 5.119 5.139 5.098 5.132 177,418 +0.01(+0.26%)
Feb 15, 2017 5.098 5.139 5.091 5.119 148,045 -0.01(-0.26%)
Feb 14, 2017 5.166 5.166 5.125 5.132 139,462 -0.02(-0.39%)
Feb 13, 2017 5.152 5.179 5.119 5.152 141,583 +0.02(+0.32%)
Feb 10, 2017 5.129 5.156 5.123 5.136 73,363 +0.01(+0.26%)
Feb 09, 2017 5.156 5.156 5.123 5.123 124,429 -0.03(-0.65%)
Feb 08, 2017 5.150 5.170 5.123 5.156 77,274 +0.03(+0.53%)
Feb 07, 2017 5.102 5.150 5.102 5.129 117,048 +0.01(+0.13%)
Feb 06, 2017 5.096 5.123 5.080 5.123 95,753 +0.04(+0.85%)
Feb 03, 2017 5.055 5.096 5.048 5.079 103,824 +0.04(+0.74%)
Feb 02, 2017 5.082 5.102 5.042 5.042 62,492 -0.06(-1.19%)
Feb 01, 2017 5.102 5.116 5.048 5.102 139,210 -0.01(-0.13%)
Jan 31, 2017 5.102 5.163 5.082 5.109 90,516 +0.02(+0.40%)
Jan 30, 2017 5.075 5.102 5.062 5.089 121,332 +0.01(+0.27%)
Jan 27, 2017 5.035 5.088 5.035 5.075 133,198 +0.05(+0.94%)
Jan 26, 2017 5.075 5.096 5.028 5.028 177,327 -0.03(-0.67%)
Jan 25, 2017 5.062 5.089 5.042 5.062 108,226 -0.01(-0.13%)
Jan 24, 2017 5.069 5.069 5.053 5.069 68,899 +0.01(+0.27%)
Jan 23, 2017 5.062 5.096 5.013 5.055 235,204 -0.01(-0.13%)
Jan 20, 2017 5.042 5.069 5.035 5.062 109,955 +0.01(+0.13%)
Jan 19, 2017 5.082 5.082 5.008 5.055 211,926 -0.05(-0.92%)
Jan 18, 2017 5.075 5.109 5.052 5.102 176,004 +0.02(+0.45%)
Jan 17, 2017 5.089 5.102 5.055 5.079 164,899 +0.01(+0.13%)
Jan 13, 2017 5.073 5.073 5.073 0 +0.03(+0.53%)
Jan 12, 2017 4.986 5.079 4.979 5.046 207,241 +0.07(+1.48%)
Jan 11, 2017 4.959 4.986 4.959 4.972 173,203 +0.00(+0.00%)
Jan 10, 2017 4.965 4.979 4.958 4.972 144,225 +0.03(+0.54%)
Jan 09, 2017 4.905 4.979 4.905 4.945 299,239 +0.03(+0.68%)
Jan 06, 2017 4.898 4.912 4.871 4.912 234,210 +0.01(+0.27%)
Jan 05, 2017 4.871 4.905 4.865 4.898 145,833 +0.03(+0.69%)
Jan 04, 2017 4.831 4.865 4.825 4.865 158,924 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.