Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.00 18.16 17.67 17.78 374,673 -0.47(-2.56%)
Mar 30, 2010 18.70 18.70 18.20 18.25 164,923 -0.45(-2.41%)
Mar 29, 2010 18.75 18.97 18.19 18.70 371,639 +0.08(+0.43%)
Mar 26, 2010 18.19 18.62 17.90 18.62 474,983 +0.58(+3.22%)
Mar 25, 2010 18.90 19.50 18.04 18.04 1,853,878 -0.66(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.