Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0055 0 +0.00(+48.65%)
Mar 28, 2023 0.0037 0 -0.00(-51.32%)
Feb 28, 2023 0.0076 0 +0.00(+1.33%)
Feb 01, 2023 0.0075 0 +0.00(+102.70%)
Dec 22, 2022 0.0037 0 -0.00(-51.95%)
Dec 21, 2022 0.0040 0.0077 0.0040 0.0077 100,000 +0.00(+18.46%)
Dec 08, 2022 0.0065 0 +0.00(+75.68%)
Dec 07, 2022 0.0039 0.0039 0.0037 0.0037 90,000 +0.00(+0.00%)
Dec 02, 2022 0.0037 0 -0.00(-45.59%)
Nov 14, 2022 0.0068 0 -0.01(-59.52%)
Nov 11, 2022 0.0168 0.0168 0.0168 0.0168 5,000 +0.01(+143.48%)
Nov 10, 2022 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-5.48%)
Nov 02, 2022 0.0073 0 -0.01(-41.13%)
Nov 01, 2022 0.0124 0.0124 0.0124 0.0124 100,000 -0.00(-20.51%)
Oct 25, 2022 0.0156 0 -0.02(-58.95%)
Oct 04, 2022 0.0380 0 -0.02(-28.44%)
Sep 29, 2022 0.0531 0 +0.03(+111.55%)
Sep 23, 2022 0.0251 0 +0.01(+65.13%)
Aug 29, 2022 0.0152 0 -0.04(-71.69%)
Aug 10, 2022 0.0537 0 +0.01(+22.60%)
Aug 03, 2022 0.0438 0 +0.01(+16.18%)
Jul 20, 2022 0.0377 0 +0.01(+39.63%)
Jul 14, 2022 0.0270 0 -0.01(-32.33%)
Jun 30, 2022 0.0399 0 -0.01(-20.36%)
Jun 21, 2022 0.0501 0 -0.00(-5.47%)
Jun 17, 2022 0.0530 0.0530 0.0530 0.0530 25,050 +0.00(+6.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 20,950 +0.00(+0.00%)
Jun 14, 2022 0.0500 0 -0.01(-16.67%)
Jun 13, 2022 0.0554 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0600 0 +0.01(+20.00%)
May 31, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.