Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.6250 -0.0069 (-1.09%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.320 1.345 1.273 1.273 25,464 -0.06(-4.29%)
Mar 30, 2023 1.370 1.400 1.310 1.330 74,334 +0.04(+3.10%)
Mar 29, 2023 1.350 1.350 1.290 1.290 17,774 -0.01(-0.77%)
Mar 28, 2023 1.120 1.300 1.120 1.300 39,971 +0.18(+16.07%)
Mar 27, 2023 1.170 1.200 1.095 1.120 63,102 -0.07(-5.88%)
Mar 24, 2023 1.210 1.210 1.160 1.190 16,807 +0.06(+4.94%)
Mar 23, 2023 1.117 1.350 1.117 1.134 72,814 +0.02(+2.16%)
Mar 22, 2023 1.180 1.181 1.110 1.110 45,902 -0.07(-5.93%)
Mar 21, 2023 1.180 1.214 1.180 1.180 8,039 +0.00(+0.00%)
Mar 20, 2023 1.160 1.330 1.160 1.180 11,279 +0.02(+1.72%)
Mar 17, 2023 1.270 1.270 1.160 1.160 28,448 -0.02(-1.69%)
Mar 16, 2023 1.240 1.250 1.180 1.180 21,374 -0.06(-4.84%)
Mar 15, 2023 1.220 1.280 1.210 1.240 10,423 -0.03(-2.36%)
Mar 14, 2023 1.240 1.290 1.240 1.270 20,517 -0.04(-3.05%)
Mar 13, 2023 1.280 1.420 1.180 1.310 38,093 -0.01(-0.76%)
Mar 10, 2023 1.310 1.355 1.280 1.320 13,404 -0.04(-2.95%)
Mar 09, 2023 1.300 1.410 1.300 1.360 24,543 -0.03(-2.15%)
Mar 08, 2023 1.470 1.470 1.383 1.390 25,370 -0.10(-6.71%)
Mar 07, 2023 1.500 1.520 1.420 1.490 35,956 -0.01(-0.67%)
Mar 06, 2023 1.510 1.510 1.470 1.500 21,843 -0.01(-0.66%)
Mar 03, 2023 1.390 1.510 1.390 1.510 55,680 +0.11(+7.86%)
Mar 02, 2023 1.370 1.420 1.350 1.400 44,458 +0.02(+1.45%)
Mar 01, 2023 1.370 1.380 1.330 1.380 21,357 +0.06(+4.55%)
Feb 28, 2023 1.370 1.390 1.291 1.320 67,295 -0.05(-3.65%)
Feb 27, 2023 1.290 1.379 1.280 1.370 21,305 +0.11(+8.73%)
Feb 24, 2023 1.259 1.260 1.215 1.260 12,336 +0.02(+1.61%)
Feb 23, 2023 1.350 1.393 1.180 1.240 86,897 -0.10(-7.46%)
Feb 22, 2023 1.280 1.380 1.240 1.340 74,134 +0.14(+11.67%)
Feb 21, 2023 1.170 1.250 1.080 1.200 90,152 +0.10(+9.09%)
Feb 17, 2023 1.110 1.150 1.030 1.100 101,511 +0.07(+6.55%)
Feb 16, 2023 1.020 1.040 1.010 1.032 20,513 +0.02(+2.22%)
Feb 15, 2023 1.035 1.035 1.010 1.010 40,777 -0.02(-1.94%)
Feb 14, 2023 1.040 1.100 1.030 1.030 12,648 +0.01(+0.98%)
Feb 13, 2023 1.000 1.050 1.000 1.020 11,326 +0.02(+2.00%)
Feb 10, 2023 1.020 1.050 1.000 1.000 13,422 -0.03(-2.91%)
Feb 09, 2023 1.080 1.120 1.020 1.030 60,895 -0.05(-4.63%)
Feb 08, 2023 1.090 1.092 1.080 1.080 11,149 +0.00(+0.00%)
Feb 07, 2023 1.080 1.110 1.080 1.080 44,661 -0.01(-0.92%)
Feb 06, 2023 1.230 1.230 1.010 1.090 69,881 -0.07(-6.44%)
Feb 03, 2023 1.300 1.300 1.150 1.165 96,691 +0.02(+1.30%)
Feb 02, 2023 1.240 1.300 1.150 1.150 196,413 -0.15(-11.54%)
Feb 01, 2023 1.385 1.385 1.240 1.300 15,210 +0.01(+0.78%)
Jan 31, 2023 1.210 1.310 1.210 1.290 8,146 +0.01(+0.78%)
Jan 30, 2023 1.190 1.380 1.190 1.280 33,859 +0.02(+1.59%)
Jan 27, 2023 1.510 1.510 1.110 1.260 147,969 -0.19(-13.10%)
Jan 26, 2023 1.500 1.520 1.370 1.450 57,956 -0.05(-3.01%)
Jan 25, 2023 1.430 1.500 1.380 1.495 36,341 +0.07(+4.55%)
Jan 24, 2023 1.480 1.500 1.430 1.430 39,581 -0.04(-2.39%)
Jan 23, 2023 1.420 1.510 1.400 1.465 71,405 +0.07(+4.64%)
Jan 20, 2023 1.370 1.420 1.340 1.400 23,295 +0.07(+5.26%)
Jan 19, 2023 1.420 1.420 1.290 1.330 42,494 -0.05(-3.62%)
Jan 18, 2023 1.390 1.410 1.340 1.380 29,887 +0.04(+2.99%)
Jan 17, 2023 1.440 1.440 1.270 1.340 39,869 -0.05(-3.60%)
Jan 13, 2023 1.330 1.400 1.330 1.390 54,932 +0.06(+4.51%)
Jan 12, 2023 1.270 1.330 1.270 1.330 34,108 +0.05(+3.91%)
Jan 11, 2023 1.300 1.320 1.270 1.280 23,378 +0.01(+0.79%)
Jan 10, 2023 1.200 1.289 1.200 1.270 23,252 +0.07(+5.83%)
Jan 09, 2023 1.220 1.330 1.200 1.200 86,174 -0.03(-2.45%)
Jan 06, 2023 1.280 1.280 1.200 1.230 10,709 +0.03(+2.51%)
Jan 05, 2023 1.320 1.320 1.200 1.200 119,844 -0.14(-10.45%)
Jan 04, 2023 1.340 1.410 1.310 1.340 61,985 +0.04(+2.68%)
Jan 03, 2023 1.380 1.460 1.285 1.305 54,515 -0.08(-5.44%)
Dec 30, 2022 1.380 1.470 1.380 1.380 37,592 -0.02(-1.42%)
Dec 29, 2022 1.340 1.400 1.340 1.400 32,210 +0.07(+5.26%)
Dec 28, 2022 1.310 1.380 1.270 1.330 35,179 -0.01(-0.75%)
Dec 27, 2022 1.310 1.355 1.290 1.340 35,534 +0.02(+1.13%)
Dec 23, 2022 1.210 1.330 1.200 1.325 49,593 -0.00(-0.04%)
Dec 22, 2022 1.370 1.410 1.255 1.325 100,344 -0.04(-3.25%)
Dec 21, 2022 1.310 1.410 1.290 1.370 25,438 +0.10(+7.87%)
Dec 20, 2022 1.260 1.348 1.180 1.270 193,328 -0.07(-5.22%)
Dec 19, 2022 1.350 1.379 1.340 1.340 47,791 +0.01(+0.75%)
Dec 16, 2022 1.260 1.350 1.260 1.330 36,890 +0.06(+4.85%)
Dec 15, 2022 1.290 1.390 1.240 1.268 75,083 -0.03(-2.42%)
Dec 14, 2022 1.220 1.320 1.220 1.300 73,612 +0.08(+6.56%)
Dec 13, 2022 1.220 1.220 1.141 1.220 21,099 +0.00(+0.00%)
Dec 12, 2022 1.220 1.220 1.160 1.220 26,065 +0.03(+2.52%)
Dec 09, 2022 1.200 1.220 1.180 1.190 41,100 +0.04(+3.57%)
Dec 08, 2022 1.160 1.190 1.100 1.149 56,561 +0.10(+9.43%)
Dec 07, 2022 1.100 1.100 1.010 1.050 61,613 -0.07(-6.48%)
Dec 06, 2022 1.100 1.150 1.080 1.123 47,377 -0.02(-1.95%)
Dec 05, 2022 1.180 1.225 1.135 1.145 59,062 -0.03(-2.97%)
Dec 02, 2022 1.100 1.180 1.097 1.180 40,143 +0.12(+11.32%)
Dec 01, 2022 1.110 1.150 1.050 1.060 51,197 -0.07(-6.19%)
Nov 30, 2022 1.250 1.250 1.120 1.130 50,097 -0.08(-6.61%)
Nov 29, 2022 1.160 1.300 1.150 1.210 98,714 +0.06(+5.24%)
Nov 28, 2022 1.000 1.150 0.9995 1.150 46,012 +0.14(+13.83%)
Nov 25, 2022 0.9600 1.010 0.9500 1.010 83,687 +0.15(+16.84%)
Nov 23, 2022 0.8500 1.000 0.8400 0.8644 74,499 +0.02(+2.90%)
Nov 22, 2022 0.8499 0.8500 0.7998 0.8400 61,703 -0.01(-1.18%)
Nov 21, 2022 0.7931 0.8500 0.7931 0.8500 25,378 +0.01(+1.46%)
Nov 18, 2022 0.8499 0.8500 0.8281 0.8378 5,694 +0.01(+1.31%)
Nov 17, 2022 0.7800 0.8385 0.7800 0.8270 23,210 +0.05(+6.01%)
Nov 16, 2022 0.7974 0.8039 0.7800 0.7801 30,441 -0.05(-6.07%)
Nov 15, 2022 0.8101 0.8500 0.8100 0.8305 44,793 +0.09(+12.73%)
Nov 14, 2022 0.7004 0.8099 0.7004 0.7367 94,765 +0.05(+6.64%)
Nov 11, 2022 0.6200 0.7199 0.6200 0.6908 92,447 +0.10(+17.08%)
Nov 10, 2022 0.4900 0.5900 0.4900 0.5900 40,859 +0.06(+10.32%)
Nov 09, 2022 0.5398 0.5398 0.4800 0.5348 18,893 -0.01(-2.41%)
Nov 08, 2022 0.5452 0.5480 0.5339 0.5480 5,032 -0.01(-1.63%)
Nov 07, 2022 0.5900 0.5900 0.5400 0.5571 3,189 -0.02(-3.93%)
Nov 04, 2022 0.5250 0.5799 0.5200 0.5799 29,511 +0.09(+18.35%)
Nov 03, 2022 0.5000 0.5100 0.4900 0.4900 12,462 -0.02(-4.26%)
Nov 02, 2022 0.5000 0.5120 0.4902 0.5118 26,537 +0.00(+0.31%)
Nov 01, 2022 0.5200 0.5736 0.4800 0.5102 18,739 -0.00(-0.78%)
Oct 31, 2022 0.5050 0.5182 0.5000 0.5142 5,758 -0.00(-0.77%)
Oct 28, 2022 0.5321 0.5321 0.4903 0.5182 9,798 +0.01(+1.63%)
Oct 27, 2022 0.5150 0.5200 0.4900 0.5099 21,341 -0.00(-0.06%)
Oct 26, 2022 0.5032 0.5128 0.4902 0.5102 5,498 +0.00(+0.04%)
Oct 25, 2022 0.5295 0.5295 0.4801 0.5100 55,752 -0.01(-1.92%)
Oct 24, 2022 0.5700 0.5700 0.4500 0.5200 74,774 -0.09(-14.70%)
Oct 21, 2022 0.6100 0.6135 0.5600 0.6096 37,616 +0.04(+6.95%)
Oct 20, 2022 0.6000 0.6100 0.5700 0.5700 16,469 -0.02(-3.41%)
Oct 19, 2022 0.6001 0.6116 0.5602 0.5901 41,598 -0.05(-7.80%)
Oct 18, 2022 0.6500 0.6500 0.5444 0.6400 41,870 +0.01(+1.52%)
Oct 17, 2022 0.6423 0.6500 0.6302 0.6304 19,544 +0.00(+0.06%)
Oct 14, 2022 0.6600 0.6700 0.6300 0.6300 46,421 +0.01(+0.80%)
Oct 13, 2022 0.6500 0.6500 0.6160 0.6250 11,492 -0.03(-4.64%)
Oct 12, 2022 0.6801 0.6801 0.6120 0.6554 20,937 -0.04(-6.37%)
Oct 11, 2022 0.6800 0.7500 0.6800 0.7000 8,062 -0.00(-0.20%)
Oct 10, 2022 0.6901 0.7014 0.6750 0.7014 19,114 +0.01(+1.64%)
Oct 07, 2022 0.7581 0.7581 0.6900 0.6901 16,535 -0.03(-4.15%)
Oct 06, 2022 0.7330 0.7700 0.7131 0.7200 26,476 +0.01(+1.41%)
Oct 05, 2022 0.7500 0.7828 0.7016 0.7100 26,961 -0.07(-8.97%)
Oct 04, 2022 0.8018 0.8223 0.7382 0.7800 55,621 +0.01(+1.30%)
Oct 03, 2022 0.8099 0.8099 0.7700 0.7700 6,537 -0.08(-9.11%)
Sep 30, 2022 0.7800 0.8597 0.7520 0.8472 16,256 +0.07(+8.60%)
Sep 29, 2022 0.7200 0.8197 0.7200 0.7801 5,930 -0.03(-3.14%)
Sep 28, 2022 0.7999 0.8399 0.7501 0.8054 28,286 -0.00(-0.22%)
Sep 27, 2022 0.8597 0.8597 0.7600 0.8072 30,654 -0.01(-1.48%)
Sep 26, 2022 0.8497 0.8497 0.7600 0.8193 43,120 -0.02(-1.87%)
Sep 23, 2022 0.8410 0.8410 0.7000 0.8349 109,298 -0.01(-0.82%)
Sep 22, 2022 0.8797 0.8800 0.8000 0.8418 53,022 -0.03(-3.75%)
Sep 21, 2022 0.8582 0.8900 0.8582 0.8746 3,540 +0.03(+4.09%)
Sep 20, 2022 0.8400 0.8998 0.8250 0.8402 21,398 +0.02(+1.84%)
Sep 19, 2022 0.8424 0.8500 0.8250 0.8250 15,666 -0.03(-3.10%)
Sep 16, 2022 0.8617 0.8864 0.8301 0.8514 37,089 -0.03(-3.49%)
Sep 15, 2022 0.9000 0.9200 0.8701 0.8822 11,487 -0.04(-4.10%)
Sep 14, 2022 0.9635 0.9635 0.8600 0.9199 34,458 +0.02(+2.15%)
Sep 13, 2022 0.9101 0.9527 0.8997 0.9005 31,115 -0.01(-1.07%)
Sep 12, 2022 0.9500 0.9665 0.9050 0.9102 11,887 -0.04(-3.73%)
Sep 09, 2022 0.8800 1.040 0.8409 0.9455 33,361 +0.11(+12.51%)
Sep 08, 2022 0.8570 0.8799 0.8404 0.8404 3,101 -0.01(-1.13%)
Sep 07, 2022 0.8650 0.8657 0.8500 0.8500 6,856 +0.01(+1.19%)
Sep 06, 2022 0.8800 0.8800 0.8400 0.8400 11,694 -0.01(-1.18%)
Sep 02, 2022 0.9001 0.9001 0.8500 0.8500 23,883 -0.05(-5.04%)
Sep 01, 2022 0.9398 0.9398 0.8720 0.8951 22,742 -0.00(-0.54%)
Aug 31, 2022 0.9450 0.9450 0.8500 0.9000 64,698 -0.05(-5.26%)
Aug 30, 2022 1.010 1.010 0.8750 0.9500 46,089 -0.08(-7.77%)
Aug 29, 2022 1.050 1.070 1.020 1.030 23,962 -0.05(-4.63%)
Aug 26, 2022 1.060 1.090 1.050 1.080 24,534 +0.01(+0.93%)
Aug 25, 2022 1.040 1.080 1.030 1.070 41,016 +0.02(+1.90%)
Aug 24, 2022 1.040 1.050 1.030 1.050 6,561 +0.03(+2.44%)
Aug 23, 2022 1.030 1.040 1.015 1.025 11,844 -0.01(-0.49%)
Aug 22, 2022 1.010 1.030 1.000 1.030 8,670 +0.01(+0.98%)
Aug 19, 2022 1.030 1.030 0.9011 1.020 18,980 +0.00(+0.00%)
Aug 18, 2022 0.9714 1.030 0.9714 1.020 13,078 +0.02(+2.00%)
Aug 17, 2022 1.010 1.040 1.000 1.000 4,918 -0.01(-0.99%)
Aug 16, 2022 1.030 1.030 0.9750 1.010 4,608 -0.02(-1.94%)
Aug 15, 2022 1.040 1.040 0.9606 1.030 25,003 -0.01(-0.96%)
Aug 12, 2022 1.020 1.060 1.010 1.040 6,553 +0.02(+1.46%)
Aug 11, 2022 1.030 1.040 1.010 1.025 26,454 -0.01(-0.49%)
Aug 10, 2022 1.090 1.090 1.010 1.030 11,629 +0.00(+0.00%)
Aug 09, 2022 1.000 1.053 1.000 1.030 4,747 +0.02(+1.98%)
Aug 08, 2022 1.150 1.155 0.9899 1.010 127,723 -0.13(-11.40%)
Aug 05, 2022 1.170 1.170 1.130 1.140 2,129 +0.02(+1.79%)
Aug 04, 2022 1.140 1.170 1.120 1.120 19,818 -0.01(-0.88%)
Aug 03, 2022 1.100 1.170 1.100 1.130 14,545 -0.02(-1.74%)
Aug 02, 2022 1.075 1.170 1.075 1.150 29,486 +0.04(+4.07%)
Aug 01, 2022 1.130 1.130 1.060 1.105 50,085 -0.03(-3.07%)
Jul 29, 2022 1.120 1.170 1.100 1.140 37,410 -0.04(-3.39%)
Jul 28, 2022 1.160 1.190 1.140 1.180 12,006 -0.01(-0.84%)
Jul 27, 2022 1.150 1.190 1.150 1.190 11,940 +0.10(+9.17%)
Jul 26, 2022 1.080 1.190 1.080 1.090 15,794 -0.10(-8.40%)
Jul 25, 2022 1.200 1.200 1.120 1.190 11,100 +0.01(+0.85%)
Jul 22, 2022 1.190 1.190 1.170 1.180 12,304 +0.00(+0.00%)
Jul 21, 2022 1.130 1.200 1.090 1.180 30,510 +0.05(+4.42%)
Jul 20, 2022 1.090 1.130 1.080 1.130 12,493 +0.06(+5.61%)
Jul 19, 2022 1.060 1.090 1.060 1.070 9,344 +0.01(+0.94%)
Jul 18, 2022 1.100 1.100 1.020 1.060 46,464 -0.03(-2.75%)
Jul 15, 2022 1.140 1.140 1.040 1.090 16,876 -0.01(-0.91%)
Jul 14, 2022 1.150 1.150 1.020 1.100 32,487 -0.08(-6.78%)
Jul 13, 2022 1.130 1.180 1.130 1.180 3,262 +0.05(+4.42%)
Jul 12, 2022 1.150 1.160 1.130 1.130 7,196 -0.03(-2.59%)
Jul 11, 2022 1.220 1.220 1.140 1.160 23,939 -0.07(-5.69%)
Jul 08, 2022 1.220 1.240 1.200 1.230 14,798 +0.01(+0.82%)
Jul 07, 2022 1.240 1.240 1.200 1.220 34,402 -0.03(-2.40%)
Jul 06, 2022 1.250 1.270 1.240 1.250 9,843 -0.02(-1.57%)
Jul 05, 2022 1.280 1.290 1.200 1.270 41,009 -0.02(-1.55%)
Jul 01, 2022 1.220 1.290 1.170 1.290 12,954 +0.05(+4.03%)
Jun 30, 2022 1.140 1.240 1.140 1.240 25,536 +0.03(+2.48%)
Jun 29, 2022 1.200 1.220 1.180 1.210 7,497 +0.03(+2.54%)
Jun 28, 2022 1.210 1.230 1.160 1.180 42,934 -0.07(-5.60%)
Jun 27, 2022 1.280 1.280 1.210 1.250 21,241 +0.01(+0.81%)
Jun 24, 2022 1.220 1.265 1.160 1.240 48,253 +0.10(+8.77%)
Jun 23, 2022 1.210 1.280 1.100 1.140 41,322 -0.01(-0.87%)
Jun 22, 2022 1.262 1.262 1.100 1.150 17,411 -0.05(-4.17%)
Jun 21, 2022 1.060 1.200 1.052 1.200 77,556 +0.16(+15.38%)
Jun 17, 2022 1.030 1.050 0.9852 1.040 10,154 +0.02(+1.46%)
Jun 16, 2022 0.9600 1.050 0.9600 1.025 11,758 -0.00(-0.48%)
Jun 15, 2022 0.9604 1.050 0.9604 1.030 41,064 +0.01(+0.97%)
Jun 14, 2022 0.9501 1.040 0.9501 1.020 8,799 -0.03(-2.83%)
Jun 13, 2022 1.020 1.050 0.9930 1.050 22,167 -0.02(-1.90%)
Jun 10, 2022 1.140 1.140 1.025 1.070 29,590 -0.07(-6.14%)
Jun 09, 2022 1.115 1.150 1.080 1.140 14,958 -0.01(-0.44%)
Jun 08, 2022 1.090 1.150 1.090 1.145 45,541 +0.08(+8.02%)
Jun 07, 2022 0.9501 1.090 0.9501 1.060 38,592 +0.04(+3.92%)
Jun 06, 2022 0.9551 1.050 0.9551 1.020 71,738 +0.02(+2.13%)
Jun 03, 2022 1.000 1.000 0.9303 0.9987 10,318 -0.00(-0.13%)
Jun 02, 2022 0.9900 1.000 0.9102 1.000 26,679 +0.02(+2.04%)
Jun 01, 2022 0.8900 1.000 0.8900 0.9800 25,524 +0.00(+0.02%)
May 31, 2022 0.9800 0.9801 0.9105 0.9798 24,403 +0.02(+2.07%)
May 27, 2022 0.9799 0.9799 0.8983 0.9599 7,610 -0.02(-2.04%)
May 26, 2022 0.9100 0.9800 0.8402 0.9799 20,454 +0.03(+3.10%)
May 25, 2022 1.020 1.020 0.9364 0.9504 33,516 +0.01(+1.11%)
May 24, 2022 0.9001 0.9799 0.8401 0.9400 16,384 +0.02(+1.86%)
May 23, 2022 0.9001 0.9500 0.9001 0.9228 2,207 -0.02(-2.33%)
May 20, 2022 0.8802 0.9448 0.8802 0.9448 19,130 +0.01(+0.61%)
May 19, 2022 0.8274 0.9599 0.8274 0.9391 59,426 +0.10(+11.27%)
May 18, 2022 0.9024 0.9028 0.8371 0.8440 10,379 -0.01(-0.69%)
May 17, 2022 0.8442 0.8500 0.8101 0.8499 37,809 +0.05(+6.20%)
May 16, 2022 0.8001 0.8500 0.8001 0.8003 38,362 -0.05(-5.85%)
May 13, 2022 0.8000 0.8500 0.7900 0.8500 19,968 +0.02(+1.92%)
May 12, 2022 0.7511 0.8889 0.7511 0.8340 10,320 +0.04(+4.47%)
May 11, 2022 0.8100 0.8696 0.7510 0.7983 45,151 -0.04(-5.17%)
May 10, 2022 0.8500 0.8719 0.8300 0.8418 35,616 +0.00(+0.44%)
May 09, 2022 0.8800 0.8900 0.8100 0.8381 63,285 -0.12(-12.68%)
May 06, 2022 0.9563 0.9889 0.8655 0.9598 49,344 -0.03(-3.05%)
May 05, 2022 1.060 1.060 0.9821 0.9900 31,790 -0.10(-9.17%)
May 04, 2022 1.030 1.090 1.010 1.090 19,056 +0.01(+0.93%)
May 03, 2022 1.100 1.109 1.022 1.080 13,948 +0.02(+1.89%)
May 02, 2022 1.060 1.120 1.010 1.060 19,164 +0.03(+2.91%)
Apr 29, 2022 1.119 1.152 1.030 1.030 23,542 +0.03(+3.00%)
Apr 28, 2022 1.040 1.050 0.9805 1.000 62,056 -0.04(-3.85%)
Apr 27, 2022 1.030 1.050 1.030 1.040 40,759 +0.01(+0.97%)
Apr 26, 2022 1.050 1.060 1.020 1.030 38,622 -0.02(-1.90%)
Apr 25, 2022 1.120 1.120 1.030 1.050 26,983 -0.07(-6.25%)
Apr 22, 2022 1.150 1.200 1.110 1.120 8,771 -0.06(-5.49%)
Apr 21, 2022 1.220 1.220 1.160 1.185 14,548 +0.01(+1.11%)
Apr 20, 2022 1.200 1.200 1.172 1.172 60,440 -0.04(-3.14%)
Apr 19, 2022 1.150 1.310 1.150 1.210 18,536 +0.00(+0.00%)
Apr 18, 2022 1.230 1.300 1.170 1.210 28,309 -0.02(-1.63%)
Apr 14, 2022 1.240 1.250 1.192 1.230 19,875 -0.01(-0.81%)
Apr 13, 2022 1.269 1.269 1.180 1.240 7,589 +0.04(+3.33%)
Apr 12, 2022 1.180 1.240 1.180 1.200 39,113 -0.02(-1.64%)
Apr 11, 2022 1.210 1.256 1.160 1.220 39,688 -0.04(-3.56%)
Apr 08, 2022 1.230 1.270 1.230 1.265 3,977 +0.01(+1.20%)
Apr 07, 2022 1.270 1.290 1.250 1.250 18,600 -0.03(-2.34%)
Apr 06, 2022 1.350 1.350 1.261 1.280 55,067 -0.07(-5.26%)
Apr 05, 2022 1.350 1.410 1.330 1.351 51,702 -0.04(-2.81%)
Apr 04, 2022 1.360 1.446 1.350 1.390 60,462 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.