Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.997	7.086	6.993	7.068	544,414	+0.11(+1.53%)
Mar 30, 2023	6.962	7.024	6.935	6.962	476,149	+0.05(+0.77%)
Mar 29, 2023	6.917	6.948	6.856	6.908	604,151	+0.05(+0.78%)
Mar 28, 2023	6.953	6.988	6.846	6.855	851,643	-0.08(-1.16%)
Mar 27, 2023	6.979	6.988	6.908	6.935	280,888	+0.03(+0.39%)
Mar 24, 2023	6.775	6.926	6.721	6.908	271,670	+0.08(+1.17%)
Mar 23, 2023	6.864	6.917	6.775	6.828	888,020	-0.01(-0.13%)
Mar 22, 2023	6.890	6.962	6.828	6.837	618,246	-0.05(-0.78%)
Mar 21, 2023	6.766	6.899	6.766	6.890	558,031	+0.16(+2.38%)
Mar 20, 2023	6.730	6.846	6.686	6.730	536,890	+0.08(+1.20%)
Mar 17, 2023	6.810	6.864	6.650	6.650	1,275,534	-0.20(-2.86%)
Mar 16, 2023	6.819	6.908	6.686	6.846	747,556	-0.02(-0.26%)
Mar 15, 2023	6.766	6.864	6.690	6.864	1,300,189	+0.01(+0.13%)
Mar 14, 2023	6.988	7.077	6.824	6.855	1,092,244	+0.08(+1.18%)
Mar 13, 2023	6.810	6.864	6.637	6.775	1,262,716	-0.10(-1.42%)
Mar 10, 2023	7.086	7.140	6.810	6.873	1,538,850	-0.24(-3.38%)
Mar 09, 2023	7.344	7.358	7.113	7.113	826,235	-0.26(-3.50%)
Mar 08, 2023	7.318	7.411	7.309	7.371	483,136	+0.05(+0.73%)
Mar 07, 2023	7.514	7.549	7.300	7.318	828,725	-0.21(-2.84%)
Mar 06, 2023	7.488	7.592	7.471	7.531	1,039,390	+0.09(+1.16%)
Mar 03, 2023	7.393	7.479	7.350	7.445	666,654	+0.10(+1.29%)
Mar 02, 2023	7.393	7.393	7.289	7.350	561,894	-0.07(-0.93%)
Mar 01, 2023	7.497	7.523	7.393	7.419	481,758	-0.08(-1.04%)
Feb 28, 2023	7.523	7.531	7.428	7.497	565,883	+0.02(+0.23%)
Feb 27, 2023	7.488	7.670	7.479	7.479	751,990	+0.01(+0.12%)
Feb 24, 2023	7.626	7.799	7.436	7.471	1,512,112	-0.02(-0.23%)
Feb 23, 2023	7.479	7.531	7.445	7.488	385,214	+0.04(+0.58%)
Feb 22, 2023	7.419	7.497	7.415	7.445	395,947	+0.06(+0.82%)
Feb 21, 2023	7.514	7.523	7.367	7.384	413,288	-0.16(-2.18%)
Feb 17, 2023	7.462	7.562	7.462	7.549	276,507	+0.06(+0.81%)
Feb 16, 2023	7.445	7.566	7.394	7.488	294,300	-0.02(-0.23%)
Feb 15, 2023	7.445	7.523	7.371	7.505	334,289	+0.01(+0.12%)
Feb 14, 2023	7.471	7.510	7.445	7.497	381,098	+0.02(+0.23%)
Feb 13, 2023	7.454	7.497	7.436	7.479	395,178	+0.00(+0.00%)
Feb 10, 2023	7.402	7.479	7.302	7.479	458,620	+0.05(+0.70%)
Feb 09, 2023	7.661	7.670	7.376	7.428	908,351	-0.17(-2.28%)
Feb 08, 2023	7.505	7.609	7.505	7.601	700,311	+0.05(+0.69%)
Feb 07, 2023	7.601	7.661	7.505	7.549	505,200	-0.03(-0.34%)
Feb 06, 2023	7.626	7.654	7.527	7.575	281,032	-0.11(-1.46%)
Feb 03, 2023	7.609	7.704	7.601	7.687	380,035	+0.04(+0.57%)
Feb 02, 2023	7.652	7.704	7.592	7.644	538,084	+0.07(+0.91%)
Feb 01, 2023	7.514	7.626	7.488	7.575	999,188	+0.00(+0.00%)
Jan 31, 2023	7.479	7.575	7.479	7.575	325,505	+0.10(+1.27%)
Jan 30, 2023	7.523	7.615	7.471	7.479	323,376	-0.11(-1.48%)
Jan 27, 2023	7.419	7.592	7.419	7.592	344,916	+0.16(+2.09%)
Jan 26, 2023	7.445	7.462	7.367	7.436	519,309	+0.05(+0.70%)
Jan 25, 2023	7.462	7.488	7.367	7.384	381,205	-0.10(-1.27%)
Jan 24, 2023	7.514	7.549	7.471	7.479	400,875	-0.03(-0.35%)
Jan 23, 2023	7.497	7.540	7.479	7.505	443,116	+0.01(+0.12%)
Jan 20, 2023	7.514	7.531	7.471	7.497	485,737	-0.02(-0.23%)
Jan 19, 2023	7.583	7.631	7.501	7.514	303,133	-0.12(-1.59%)
Jan 18, 2023	7.713	7.765	7.635	7.635	433,190	-0.05(-0.67%)
Jan 17, 2023	7.670	7.739	7.670	7.687	403,496	+0.03(+0.34%)
Jan 13, 2023	7.696	7.730	7.661	7.661	480,846	-0.08(-1.01%)
Jan 12, 2023	7.652	7.778	7.626	7.739	530,144	+0.13(+1.70%)
Jan 11, 2023	7.488	7.618	7.454	7.609	500,093	+0.17(+2.33%)
Jan 10, 2023	7.445	7.488	7.376	7.436	432,560	+0.04(+0.58%)
Jan 09, 2023	7.384	7.479	7.359	7.393	722,421	+0.13(+1.79%)
Jan 06, 2023	7.263	7.315	7.211	7.263	869,542	+0.03(+0.36%)
Jan 05, 2023	7.324	7.324	7.181	7.237	343,327	-0.09(-1.18%)
Jan 04, 2023	7.177	7.367	7.151	7.324	512,618	+0.22(+3.04%)
Jan 03, 2023	7.099	7.151	7.047	7.108	594,343	+0.06(+0.86%)
Dec 30, 2022	7.056	7.168	7.030	7.047	659,755	-0.07(-0.97%)
Dec 29, 2022	7.013	7.142	6.987	7.116	663,763	+0.11(+1.60%)
Dec 28, 2022	7.090	7.150	7.004	7.004	541,406	-0.15(-2.06%)
Dec 27, 2022	7.168	7.237	7.082	7.151	728,664	+0.02(+0.24%)
Dec 23, 2022	7.099	7.151	7.047	7.134	694,754	+0.04(+0.61%)
Dec 22, 2022	7.021	7.108	6.935	7.090	689,834	+0.07(+0.99%)
Dec 21, 2022	7.090	7.158	7.004	7.021	961,748	-0.02(-0.25%)
Dec 20, 2022	7.021	7.116	6.995	7.038	699,376	-0.01(-0.12%)
Dec 19, 2022	7.090	7.147	7.021	7.047	513,482	-0.06(-0.85%)
Dec 16, 2022	7.237	7.307	7.013	7.108	1,494,263	-0.23(-3.18%)
Dec 15, 2022	7.358	7.393	7.298	7.341	550,333	-0.10(-1.39%)
Dec 14, 2022	7.557	7.583	7.389	7.445	694,593	-0.09(-1.15%)
Dec 13, 2022	7.609	7.670	7.505	7.531	546,522	+0.05(+0.69%)
Dec 12, 2022	7.454	7.514	7.436	7.479	462,463	+0.03(+0.35%)
Dec 09, 2022	7.428	7.518	7.397	7.454	312,950	+0.01(+0.12%)
Dec 08, 2022	7.428	7.523	7.410	7.445	626,774	+0.02(+0.23%)
Dec 07, 2022	7.445	7.540	7.419	7.428	567,170	-0.04(-0.58%)
Dec 06, 2022	7.592	7.629	7.402	7.471	726,130	-0.14(-1.82%)
Dec 05, 2022	7.744	7.744	7.577	7.609	803,850	-0.12(-1.53%)
Dec 02, 2022	7.702	7.769	7.618	7.727	523,864	-0.03(-0.33%)
Dec 01, 2022	7.735	7.811	7.735	7.752	450,468	+0.02(+0.22%)
Nov 30, 2022	7.643	7.744	7.554	7.735	522,708	+0.04(+0.55%)
Nov 29, 2022	7.660	7.735	7.634	7.693	484,161	+0.06(+0.77%)
Nov 28, 2022	7.685	7.785	7.609	7.634	539,521	-0.11(-1.41%)
Nov 25, 2022	7.677	7.769	7.669	7.744	185,764	+0.07(+0.88%)
Nov 23, 2022	7.744	7.811	7.660	7.677	366,809	-0.12(-1.51%)
Nov 22, 2022	7.719	7.808	7.693	7.794	510,748	+0.15(+1.98%)
Nov 21, 2022	7.542	7.651	7.533	7.643	537,284	+0.08(+1.00%)
Nov 18, 2022	7.618	7.639	7.559	7.567	255,159	-0.03(-0.33%)
Nov 17, 2022	7.483	7.601	7.483	7.592	259,765	+0.02(+0.22%)
Nov 16, 2022	7.618	7.687	7.566	7.576	423,200	+0.00(+0.00%)
Nov 15, 2022	7.475	7.744	7.458	7.576	680,673	+0.21(+2.86%)
Nov 14, 2022	7.483	7.584	7.348	7.365	824,877	-0.35(-4.48%)
Nov 11, 2022	7.634	7.778	7.592	7.710	466,676	+0.05(+0.66%)
Nov 10, 2022	7.609	7.769	7.601	7.660	527,548	+0.17(+2.25%)
Nov 09, 2022	7.525	7.702	7.491	7.491	300,708	-0.09(-1.22%)
Nov 08, 2022	7.744	7.744	7.567	7.584	389,840	-0.10(-1.31%)
Nov 07, 2022	7.576	7.727	7.576	7.685	596,030	+0.14(+1.90%)
Nov 04, 2022	7.475	7.664	7.458	7.542	444,923	+0.15(+2.05%)
Nov 03, 2022	7.424	7.475	7.357	7.390	345,361	-0.11(-1.46%)
Nov 02, 2022	7.449			7.500	478,871	+0.03(+0.45%)
Nov 01, 2022	7.584	7.584	7.432	7.466	222,646	-0.03(-0.45%)
Oct 31, 2022	7.525	7.588	7.466	7.500	345,450	-0.07(-0.89%)
Oct 28, 2022	7.441	7.591	7.399	7.567	498,928	+0.14(+1.93%)
Oct 27, 2022	7.399	7.525	7.390	7.424	372,590	+0.04(+0.57%)
Oct 26, 2022	7.390	7.500	7.365	7.382	385,917	-0.03(-0.45%)
Oct 25, 2022	7.155	7.449	7.129	7.416	352,398	+0.32(+4.51%)
Oct 24, 2022	6.961	7.180	6.961	7.096	764,642	+0.08(+1.20%)
Oct 21, 2022	7.037	7.041	6.911	7.012	512,096	-0.01(-0.12%)
Oct 20, 2022	7.028	7.162	7.020	7.020	402,147	-0.05(-0.71%)
Oct 19, 2022	7.079	7.150	7.045	7.070	522,353	-0.03(-0.47%)
Oct 18, 2022	7.171	7.281	7.070	7.104	429,807	+0.03(+0.48%)
Oct 17, 2022	7.070	7.184	7.020	7.070	473,762	+0.11(+1.57%)
Oct 14, 2022	6.953	7.125	6.944	6.961	528,378	+0.04(+0.61%)
Oct 13, 2022	6.742	6.969	6.641	6.919	612,037	+0.12(+1.73%)
Oct 12, 2022	6.818	6.847	6.725	6.801	357,251	+0.00(+0.00%)
Oct 11, 2022	6.784	6.859	6.709	6.801	461,062	+0.02(+0.25%)
Oct 10, 2022	6.894	6.936	6.776	6.784	478,205	-0.11(-1.59%)
Oct 07, 2022	7.037	7.054	6.868	6.894	489,850	-0.19(-2.62%)
Oct 06, 2022	7.138	7.230	7.070	7.079	368,550	-0.09(-1.29%)
Oct 05, 2022	7.264	7.264	7.054	7.171	613,493	-0.19(-2.52%)
Oct 04, 2022	7.087	7.357	7.070	7.357	509,373	+0.36(+5.17%)
Oct 03, 2022	7.020	7.037	6.767	6.995	662,937	+0.03(+0.48%)
Sep 30, 2022	7.003	7.108	6.927	6.961	735,948	-0.04(-0.60%)
Sep 29, 2022	7.222	7.222	6.944	7.003	1,000,305	-0.29(-4.04%)
Sep 28, 2022	7.180	7.331	7.180	7.298	468,424	+0.11(+1.52%)
Sep 27, 2022	7.163	7.373	7.134	7.188	896,600	+0.10(+1.43%)
Sep 26, 2022	7.340	7.378	7.070	7.087	1,164,922	-0.32(-4.32%)
Sep 23, 2022	7.660	7.660	7.357	7.407	868,270	-0.27(-3.51%)
Sep 22, 2022	7.904	7.908	7.677	7.677	624,491	-0.19(-2.46%)
Sep 21, 2022	7.946	7.996	7.870	7.870	396,320	-0.07(-0.85%)
Sep 20, 2022	7.971	8.005	7.888	7.937	569,411	-0.09(-1.15%)
Sep 19, 2022	7.996	8.097	7.996	8.030	740,693	-0.08(-0.93%)
Sep 16, 2022	8.114	8.148	8.038	8.106	1,127,826	-0.06(-0.72%)
Sep 15, 2022	8.123	8.224	8.123	8.165	356,023	+0.03(+0.41%)
Sep 14, 2022	8.156	8.232	8.064	8.131	588,435	+0.05(+0.62%)
Sep 13, 2022	8.089	8.207	8.081	8.081	393,891	-0.10(-1.23%)
Sep 12, 2022	8.224	8.232	8.097	8.182	746,662	+0.00(+0.00%)
Sep 09, 2022	8.106	8.198	8.106	8.182	264,982	+0.08(+1.04%)
Sep 08, 2022	8.005	8.118	7.963	8.097	310,660	+0.08(+1.05%)
Sep 07, 2022	7.980	8.038	7.921	8.013	429,016	+0.04(+0.53%)
Sep 06, 2022	8.055	8.081	7.836	7.971	791,831	-0.09(-1.15%)
Sep 02, 2022	8.080	8.150	8.039	8.064	559,520	+0.05(+0.61%)
Sep 01, 2022	8.162	8.220	7.982	8.014	923,046	-0.17(-2.11%)
Aug 31, 2022	8.203	8.244	8.154	8.187	675,543	-0.02(-0.20%)
Aug 30, 2022	8.261	8.285	8.166	8.203	684,577	-0.02(-0.30%)
Aug 29, 2022	8.269	8.294	8.224	8.228	444,014	-0.05(-0.60%)
Aug 26, 2022	8.335	8.392	8.261	8.277	353,939	-0.11(-1.27%)
Aug 25, 2022	8.417	8.417	8.347	8.384	336,189	+0.01(+0.10%)
Aug 24, 2022	8.318	8.384	8.277	8.376	308,207	+0.09(+1.09%)
Aug 23, 2022	8.285	8.359	8.261	8.285	362,515	+0.05(+0.60%)
Aug 22, 2022	8.302	8.302	8.224	8.236	359,029	-0.11(-1.28%)
Aug 19, 2022	8.417	8.425	8.335	8.343	315,573	-0.07(-0.88%)
Aug 18, 2022	8.359	8.443	8.351	8.417	330,139	+0.03(+0.39%)
Aug 17, 2022	8.359	8.466	8.359	8.384	629,452	-0.16(-1.92%)
Aug 16, 2022	8.441	8.556	8.433	8.548	367,125	+0.06(+0.68%)
Aug 15, 2022	8.540	8.585	8.446	8.491	569,525	-0.05(-0.58%)
Aug 12, 2022	8.499	8.597	8.441	8.540	760,643	+0.09(+1.07%)
Aug 11, 2022	8.302	8.491	8.302	8.450	773,579	-0.04(-0.48%)
Aug 10, 2022	8.285	8.532	8.253	8.491	601,106	+0.25(+2.99%)
Aug 09, 2022	8.335	8.335	8.232	8.244	466,083	-0.07(-0.89%)
Aug 08, 2022	8.203	8.409	8.203	8.318	721,281	+0.16(+1.91%)
Aug 05, 2022	8.129	8.212	8.121	8.162	346,535	+0.02(+0.30%)
Aug 04, 2022	8.146	8.170	8.092	8.138	737,056	+0.01(+0.10%)
Aug 03, 2022	8.056	8.146	8.006	8.129	468,751	+0.09(+1.12%)
Aug 02, 2022	8.121	8.129	8.014	8.039	482,128	-0.07(-0.91%)
Aug 01, 2022	8.072	8.162	8.039	8.113	298,886	+0.03(+0.41%)
Jul 29, 2022	8.031	8.162	8.006	8.080	432,936	+0.05(+0.61%)
Jul 28, 2022	7.932	8.055	7.932	8.031	332,666	+0.09(+1.14%)
Jul 27, 2022	7.941	7.982	7.867	7.941	398,186	+0.07(+0.94%)
Jul 26, 2022	7.809	7.895	7.809	7.867	418,822	+0.04(+0.52%)
Jul 25, 2022	7.908	7.908	7.809	7.826	329,808	-0.08(-1.04%)
Jul 22, 2022	7.916	7.957	7.883	7.908	296,774	+0.00(+0.00%)
Jul 21, 2022	7.949	8.006	7.867	7.908	251,371	-0.05(-0.62%)
Jul 20, 2022	7.883	8.010	7.867	7.957	484,715	+0.07(+0.83%)
Jul 19, 2022	7.875	7.924	7.830	7.891	384,942	+0.09(+1.16%)
Jul 18, 2022	7.875	7.879	7.768	7.801	271,114	+0.05(+0.64%)
Jul 15, 2022	7.678	7.785	7.645	7.752	386,963	+0.08(+1.07%)
Jul 14, 2022	7.653	7.743	7.604	7.670	418,568	-0.05(-0.64%)
Jul 13, 2022	7.719	7.785	7.694	7.719	407,699	-0.05(-0.63%)
Jul 12, 2022	7.752	7.834	7.752	7.768	279,794	+0.04(+0.53%)
Jul 11, 2022	7.793	7.817	7.727	7.727	370,382	-0.07(-0.95%)
Jul 08, 2022	7.801	7.826	7.752	7.801	288,038	-0.02(-0.21%)
Jul 07, 2022	7.735	7.834	7.735	7.817	384,837	+0.08(+1.06%)
Jul 06, 2022	7.801	7.826	7.678	7.735	291,958	-0.07(-0.95%)
Jul 05, 2022	7.727	7.817	7.645	7.809	386,281	+0.00(+0.00%)
Jul 01, 2022	7.620	7.821	7.604	7.809	446,341	+0.16(+2.15%)
Jun 30, 2022	7.612	7.727	7.608	7.645	1,017,741	-0.06(-0.75%)
Jun 29, 2022	7.743	7.776	7.661	7.702	667,449	-0.07(-0.95%)
Jun 28, 2022	7.826	7.899	7.743	7.776	632,681	-0.02(-0.32%)
Jun 27, 2022	7.678	7.850	7.661	7.801	622,021	+0.11(+1.39%)
Jun 24, 2022	7.637	7.727	7.612	7.694	623,488	+0.11(+1.41%)
Jun 23, 2022	7.678	7.686	7.538	7.587	612,738	-0.07(-0.86%)
Jun 22, 2022	7.637	7.719	7.612	7.653	627,329	-0.03(-0.43%)
Jun 21, 2022	7.711	7.801	7.656	7.686	859,269	+0.05(+0.65%)
Jun 17, 2022	7.596	7.760	7.579	7.637	1,608,889	+0.02(+0.22%)
Jun 16, 2022	7.793	7.842	7.587	7.620	1,715,988	-0.25(-3.13%)
Jun 15, 2022	7.941	7.998	7.805	7.867	906,866	+0.03(+0.42%)
Jun 14, 2022	7.990	7.990	7.826	7.834	1,606,035	-0.11(-1.45%)
Jun 13, 2022	8.105	8.138	7.920	7.949	1,859,955	-0.32(-3.87%)
Jun 10, 2022	8.146	8.285	8.121	8.269	1,021,979	+0.03(+0.40%)
Jun 09, 2022	8.244	8.351	8.171	8.236	721,894	+0.01(+0.10%)
Jun 08, 2022	8.335	8.335	8.195	8.228	745,751	-0.10(-1.18%)
Jun 07, 2022	8.335	8.351	8.277	8.326	752,304	-0.04(-0.49%)
Jun 06, 2022	8.384	8.416	8.311	8.368	715,140	+0.03(+0.38%)
Jun 03, 2022	8.384	8.404	8.283	8.335	772,834	-0.06(-0.76%)
Jun 02, 2022	8.400	8.424	8.303	8.400	441,067	+0.03(+0.38%)
Jun 01, 2022	8.311	8.408	8.263	8.368	634,520	+0.06(+0.68%)
May 31, 2022	8.384	8.400	8.295	8.311	619,649	-0.07(-0.86%)
May 27, 2022	8.319	8.436	8.319	8.384	696,584	+0.06(+0.77%)
May 26, 2022	8.311	8.404	8.279	8.319	588,144	+0.07(+0.88%)
May 25, 2022	8.159	8.335	8.135	8.247	787,083	+0.10(+1.18%)
May 24, 2022	8.135	8.207	8.015	8.151	616,222	-0.02(-0.29%)
May 23, 2022	8.159	8.215	8.099	8.175	646,447	+0.06(+0.79%)
May 20, 2022	8.119	8.151	7.958	8.111	1,474,786	+0.01(+0.10%)
May 19, 2022	8.103	8.310	8.063	8.103	1,068,134	-0.06(-0.69%)
May 18, 2022	8.311	8.416	8.127	8.159	819,286	-0.20(-2.40%)
May 17, 2022	8.400	8.408	8.311	8.360	818,326	+0.10(+1.26%)
May 16, 2022	8.183	8.295	8.151	8.255	676,110	+0.10(+1.28%)
May 13, 2022	8.103	8.223	8.076	8.151	641,975	+0.06(+0.69%)
May 12, 2022	8.247	8.311	8.031	8.095	1,013,796	-0.15(-1.85%)
May 11, 2022	8.279	8.380	8.199	8.247	528,060	-0.03(-0.39%)
May 10, 2022	8.295	8.464	8.207	8.279	1,116,780	+0.10(+1.18%)
May 09, 2022	8.319	8.340	8.079	8.183	1,035,273	-0.18(-2.21%)
May 06, 2022	8.143	8.376	7.990	8.368	1,040,732	+0.31(+3.88%)
May 05, 2022	8.167	8.210	7.926	8.055	1,374,151	-0.19(-2.33%)
May 04, 2022	8.079	8.259	8.007	8.247	782,523	+0.14(+1.78%)
May 03, 2022	7.982	8.155	7.982	8.103	920,549	+0.11(+1.41%)
May 02, 2022	8.143	8.175	7.918	7.990	1,185,015	-0.18(-2.16%)
Apr 29, 2022	8.255	8.327	8.159	8.167	715,813	-0.15(-1.83%)
Apr 28, 2022	8.223	8.327	8.155	8.319	852,493	+0.10(+1.17%)
Apr 27, 2022	8.223	8.319	8.215	8.223	1,022,137	+0.01(+0.10%)
Apr 26, 2022	8.392	8.432	8.211	8.215	1,213,092	-0.24(-2.85%)
Apr 25, 2022	8.400	8.464	8.287	8.456	730,455	+0.00(+0.00%)
Apr 22, 2022	8.664	8.672	8.408	8.456	1,139,130	-0.21(-2.41%)
Apr 21, 2022	8.809	8.821	8.664	8.664	783,903	-0.08(-0.92%)
Apr 20, 2022	8.785	8.817	8.704	8.745	1,679,449	+0.03(+0.37%)
Apr 19, 2022	8.632	8.761	8.584	8.713	1,498,062	+0.12(+1.40%)
Apr 18, 2022	8.464	8.640	8.448	8.592	1,170,717	+0.10(+1.23%)
Apr 14, 2022	8.512	8.600	8.480	8.488	441,084	-0.03(-0.38%)
Apr 13, 2022	8.448	8.552	8.440	8.520	682,797	+0.03(+0.38%)
Apr 12, 2022	8.432	8.560	8.392	8.488	1,496,422	+0.05(+0.57%)
Apr 11, 2022	8.440	8.576	8.420	8.440	843,736	-0.01(-0.09%)
Apr 08, 2022	8.263	8.488	8.255	8.448	968,114	+0.18(+2.13%)
Apr 07, 2022	8.239	8.287	8.199	8.271	779,057	+0.01(+0.10%)
Apr 06, 2022	8.311	8.335	8.239	8.263	894,324	-0.05(-0.58%)
Apr 05, 2022	8.351	8.408	8.263	8.311	914,385	-0.06(-0.77%)
Apr 04, 2022	8.392	8.448	8.351	8.376	855,418	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services