Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

120.03 +1.33 (+1.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.114 8.114 8.016 8.081 100,667 +0.00(+0.00%)
Mar 30, 2005 8.304 8.309 7.933 8.081 472,512 -0.53(-6.14%)
Mar 29, 2005 8.703 8.758 8.573 8.610 104,978 -0.06(-0.64%)
Mar 28, 2005 8.842 8.842 8.564 8.666 159,947 -0.13(-1.53%)
Mar 24, 2005 8.805 8.921 8.791 8.800 190,556 -0.02(-0.26%)
Mar 23, 2005 8.851 8.888 8.791 8.823 102,823 -0.03(-0.31%)
Mar 22, 2005 8.758 8.930 8.758 8.851 97,002 +0.09(+1.06%)
Mar 21, 2005 8.536 8.758 8.536 8.758 115,110 +0.12(+1.40%)
Mar 18, 2005 8.851 8.851 8.508 8.638 231,729 -0.17(-1.90%)
Mar 17, 2005 8.772 8.814 8.721 8.805 98,727 +0.03(+0.37%)
Mar 16, 2005 8.768 8.814 8.717 8.772 435,220 +0.00(+0.05%)
Mar 15, 2005 8.643 8.791 8.536 8.768 203,059 +0.14(+1.67%)
Mar 14, 2005 8.666 8.884 8.601 8.624 158,653 +0.03(+0.32%)
Mar 11, 2005 8.870 8.870 8.513 8.596 216,424 -0.27(-3.09%)
Mar 10, 2005 8.768 8.930 8.721 8.870 198,963 +0.03(+0.37%)
Mar 09, 2005 8.977 9.000 8.823 8.837 176,761 -0.09(-1.04%)
Mar 08, 2005 8.833 8.944 8.814 8.930 236,471 +0.13(+1.42%)
Mar 07, 2005 8.536 8.884 8.536 8.805 219,011 +0.35(+4.17%)
Mar 04, 2005 8.364 8.471 8.077 8.452 201,766 +0.03(+0.39%)
Mar 03, 2005 8.726 8.837 8.350 8.420 142,271 -0.29(-3.30%)
Mar 02, 2005 8.350 8.763 8.118 8.707 833,363 -1.92(-18.04%)
Mar 01, 2005 10.51 10.75 10.49 10.62 142,486 +0.15(+1.42%)
Feb 28, 2005 10.90 10.90 10.41 10.47 126,103 -0.49(-4.48%)
Feb 25, 2005 10.90 11.00 10.86 10.97 55,399 +0.07(+0.64%)
Feb 24, 2005 10.74 10.90 10.62 10.90 38,154 +0.11(+0.99%)
Feb 23, 2005 11.10 11.10 10.64 10.79 86,009 -0.28(-2.51%)
Feb 22, 2005 11.19 11.30 11.02 11.07 126,966 -0.07(-0.67%)
Feb 18, 2005 11.33 11.34 11.05 11.14 93,338 -0.19(-1.68%)
Feb 17, 2005 11.32 11.40 11.30 11.33 103,254 +0.01(+0.08%)
Feb 16, 2005 11.31 11.43 11.29 11.32 143,348 -0.02(-0.20%)
Feb 15, 2005 11.39 11.41 11.31 11.35 78,033 +0.00(+0.04%)
Feb 14, 2005 11.34 11.41 11.25 11.34 105,841 -0.07(-0.61%)
Feb 11, 2005 11.11 11.41 11.10 11.41 178,269 +0.34(+3.06%)
Feb 10, 2005 11.20 11.23 11.07 11.07 99,589 -0.18(-1.57%)
Feb 09, 2005 11.38 11.38 11.18 11.25 66,177 -0.13(-1.10%)
Feb 08, 2005 11.34 11.38 11.31 11.37 158,222 +0.07(+0.62%)
Feb 07, 2005 11.12 11.34 11.08 11.31 188,185 +0.20(+1.80%)
Feb 04, 2005 10.89 11.11 10.84 11.11 103,254 +0.29(+2.66%)
Feb 03, 2005 10.87 10.87 10.67 10.82 171,587 -0.05(-0.47%)
Feb 02, 2005 10.88 10.90 10.82 10.87 80,189 -0.00(-0.04%)
Feb 01, 2005 10.53 10.90 10.50 10.87 115,325 +0.44(+4.18%)
Jan 31, 2005 10.07 10.52 10.07 10.44 390,383 +0.26(+2.51%)
Jan 28, 2005 10.37 10.37 10.04 10.18 120,714 -0.14(-1.39%)
Jan 27, 2005 10.09 10.35 10.04 10.33 273,763 +0.24(+2.39%)
Jan 26, 2005 10.10 10.15 9.932 10.09 153,049 -0.06(-0.64%)
Jan 25, 2005 9.839 10.20 9.839 10.15 129,768 +0.13(+1.30%)
Jan 24, 2005 10.24 10.24 10.02 10.02 392,323 -0.15(-1.46%)
Jan 21, 2005 10.25 10.26 10.15 10.17 100,236 +0.00(+0.05%)
Jan 20, 2005 10.48 10.48 10.15 10.16 156,067 -0.27(-2.62%)
Jan 19, 2005 10.35 10.57 10.35 10.44 225,909 +0.16(+1.53%)
Jan 18, 2005 9.974 10.98 9.974 10.28 673,416 -0.73(-6.62%)
Jan 14, 2005 10.79 11.01 10.79 11.01 147,875 +0.22(+2.06%)
Jan 13, 2005 10.90 11.05 10.48 10.79 316,876 +0.48(+4.68%)
Jan 12, 2005 10.33 10.33 10.12 10.30 37,507 -0.02(-0.22%)
Jan 11, 2005 10.24 10.33 10.09 10.33 156,713 +0.00(+0.05%)
Jan 10, 2005 10.44 10.44 10.30 10.32 92,260 -0.11(-1.02%)
Jan 07, 2005 10.20 10.50 10.17 10.43 176,329 +0.31(+3.07%)
Jan 06, 2005 10.21 10.21 9.849 10.12 397,065 -0.20(-1.98%)
Jan 05, 2005 10.67 10.67 10.28 10.32 323,558 -0.35(-3.26%)
Jan 04, 2005 11.17 11.18 10.67 10.67 242,291 -0.42(-3.81%)
Jan 03, 2005 11.25 11.25 11.04 11.09 374,862 -0.07(-0.62%)
Dec 31, 2004 11.06 11.23 11.04 11.16 53,674 +0.21(+1.95%)
Dec 30, 2004 10.86 11.01 10.86 10.95 139,037 +0.23(+2.12%)
Dec 29, 2004 10.67 10.79 10.67 10.72 267,943 +0.06(+0.61%)
Dec 28, 2004 10.65 10.67 10.58 10.66 37,938 -0.01(-0.13%)
Dec 27, 2004 10.67 10.67 10.61 10.67 86,656 +0.00(+0.00%)
Dec 23, 2004 10.42 10.79 10.42 10.67 66,393 +0.26(+2.45%)
Dec 22, 2004 10.25 10.44 10.25 10.41 74,368 +0.12(+1.17%)
Dec 21, 2004 10.21 10.30 10.21 10.29 61,650 +0.11(+1.09%)
Dec 20, 2004 10.25 10.30 10.11 10.18 70,057 -0.02(-0.23%)
Dec 17, 2004 10.09 10.25 10.08 10.21 116,834 +0.07(+0.73%)
Dec 16, 2004 10.09 10.20 10.09 10.13 64,453 +0.04(+0.37%)
Dec 15, 2004 9.710 10.11 9.658 10.09 82,991 +0.43(+4.46%)
Dec 14, 2004 9.696 9.788 9.640 9.663 65,315 -0.01(-0.10%)
Dec 13, 2004 9.672 9.696 9.580 9.672 82,344 +0.00(+0.00%)
Dec 10, 2004 9.974 9.974 9.635 9.672 101,314 -0.23(-2.34%)
Dec 09, 2004 10.03 10.06 9.867 9.904 95,278 -0.15(-1.52%)
Dec 08, 2004 10.04 10.14 9.904 10.06 140,115 +0.02(+0.18%)
Dec 07, 2004 10.02 10.21 10.02 10.04 139,037 +0.07(+0.75%)
Dec 06, 2004 10.16 10.16 9.909 9.965 130,630 -0.18(-1.74%)
Dec 03, 2004 10.17 10.32 10.12 10.14 142,271 +0.01(+0.14%)
Dec 02, 2004 10.02 10.15 9.979 10.13 87,518 +0.03(+0.28%)
Dec 01, 2004 10.14 10.19 10.06 10.10 172,665 +0.17(+1.73%)
Nov 30, 2004 9.928 9.951 9.849 9.928 43,759 +0.03(+0.33%)
Nov 29, 2004 9.969 9.969 9.747 9.895 78,895 -0.07(-0.74%)
Nov 26, 2004 9.928 9.969 9.928 9.969 10,993 +0.02(+0.19%)
Nov 24, 2004 9.937 9.974 9.881 9.951 45,914 -0.01(-0.14%)
Nov 23, 2004 9.946 10.01 9.890 9.965 98,727 -0.10(-1.01%)
Nov 22, 2004 9.881 10.07 9.881 10.07 156,498 +0.20(+2.07%)
Nov 19, 2004 9.881 10.04 9.807 9.863 45,268 -0.02(-0.19%)
Nov 18, 2004 10.07 10.07 9.858 9.881 58,848 -0.09(-0.88%)
Nov 17, 2004 10.10 10.15 9.909 9.969 71,997 -0.13(-1.33%)
Nov 16, 2004 10.04 10.11 9.951 10.10 58,201 +0.13(+1.30%)
Nov 15, 2004 10.04 10.06 9.867 9.974 59,710 -0.07(-0.69%)
Nov 12, 2004 9.742 10.04 9.696 10.04 162,965 +0.30(+3.10%)
Nov 11, 2004 9.788 9.788 9.710 9.742 213,191 +0.00(+0.00%)
Nov 10, 2004 9.779 9.825 9.719 9.742 169,863 -0.01(-0.10%)
Nov 09, 2004 9.696 9.858 9.696 9.751 67,255 +0.00(+0.05%)
Nov 08, 2004 9.733 9.844 9.658 9.747 205,430 -0.09(-0.90%)
Nov 05, 2004 9.603 9.877 9.580 9.835 84,500 +0.24(+2.51%)
Nov 04, 2004 9.696 9.710 9.556 9.594 95,494 -0.15(-1.52%)
Nov 03, 2004 9.835 9.881 9.686 9.742 95,062 -0.05(-0.47%)
Nov 02, 2004 9.487 9.900 9.487 9.788 290,362 +0.27(+2.88%)
Nov 01, 2004 9.181 9.533 9.125 9.515 165,120 +0.36(+3.95%)
Oct 29, 2004 9.232 9.292 9.116 9.153 139,468 -0.10(-1.05%)
Oct 28, 2004 9.162 9.315 9.116 9.250 165,336 +0.11(+1.22%)
Oct 27, 2004 9.278 9.315 9.092 9.139 189,910 -0.13(-1.45%)
Oct 26, 2004 9.139 9.371 9.139 9.273 209,526 +0.09(+0.96%)
Oct 25, 2004 9.139 9.213 8.990 9.185 214,053 +0.00(+0.00%)
Oct 22, 2004 9.074 9.185 9.046 9.185 207,586 -0.00(-0.05%)
Oct 21, 2004 8.870 9.208 8.814 9.190 211,897 +0.32(+3.61%)
Oct 20, 2004 8.582 8.879 8.540 8.870 262,770 +0.03(+0.31%)
Oct 19, 2004 8.536 8.842 8.536 8.842 271,392 +0.25(+2.92%)
Oct 18, 2004 8.508 8.629 8.466 8.591 112,307 +0.07(+0.82%)
Oct 15, 2004 8.341 8.531 8.295 8.522 128,690 +0.18(+2.17%)
Oct 14, 2004 8.350 8.397 8.332 8.341 187,754 -0.09(-1.05%)
Oct 13, 2004 8.350 8.527 8.350 8.429 174,174 -0.04(-0.44%)
Oct 12, 2004 8.327 8.489 8.299 8.466 181,718 +0.09(+1.11%)
Oct 11, 2004 8.350 8.420 8.220 8.373 165,551 -0.02(-0.28%)
Oct 08, 2004 8.513 8.582 8.397 8.397 102,607 -0.12(-1.36%)
Oct 07, 2004 8.350 8.536 8.332 8.513 160,809 -0.06(-0.70%)
Oct 06, 2004 8.397 8.582 8.397 8.573 278,506 +0.23(+2.72%)
Oct 05, 2004 8.118 8.406 8.118 8.346 201,550 +0.18(+2.22%)
Oct 04, 2004 8.559 8.721 8.067 8.165 606,807 -0.56(-6.38%)
Oct 01, 2004 8.216 8.758 8.216 8.721 203,706 +0.51(+6.21%)
Sep 30, 2004 7.910 8.322 7.910 8.211 251,345 +0.74(+9.94%)
Sep 29, 2004 7.371 7.478 7.348 7.469 30,825 +0.12(+1.58%)
Sep 28, 2004 7.455 7.460 7.283 7.353 35,136 -0.12(-1.55%)
Sep 27, 2004 7.376 7.501 7.293 7.469 35,998 +0.05(+0.62%)
Sep 24, 2004 7.422 7.441 7.330 7.422 33,412 -0.05(-0.68%)
Sep 23, 2004 7.460 7.525 7.427 7.473 9,269 +0.02(+0.31%)
Sep 22, 2004 7.395 7.492 7.325 7.450 80,620 -0.18(-2.31%)
Sep 21, 2004 7.585 7.627 7.529 7.627 28,669 +0.02(+0.24%)
Sep 20, 2004 7.515 7.636 7.515 7.608 45,483 -0.00(-0.06%)
Sep 17, 2004 7.608 7.645 7.562 7.613 48,070 +0.04(+0.49%)
Sep 16, 2004 7.316 7.580 7.283 7.576 71,566 +0.07(+0.99%)
Sep 15, 2004 7.404 7.571 7.404 7.501 90,536 -0.02(-0.25%)
Sep 14, 2004 7.404 7.557 7.255 7.520 85,578 +0.12(+1.63%)
Sep 13, 2004 7.446 7.469 7.399 7.399 16,598 -0.01(-0.13%)
Sep 10, 2004 7.353 7.464 7.330 7.409 21,987 +0.01(+0.19%)
Sep 09, 2004 7.367 7.399 7.348 7.395 28,023 +0.03(+0.38%)
Sep 08, 2004 7.446 7.446 7.367 7.367 19,616 -0.12(-1.55%)
Sep 07, 2004 7.358 7.483 7.334 7.483 96,787 +0.13(+1.77%)
Sep 03, 2004 7.191 7.399 7.191 7.353 101,745 +0.19(+2.72%)
Sep 02, 2004 7.306 7.306 7.065 7.158 54,537 -0.13(-1.72%)
Sep 01, 2004 7.330 7.515 7.246 7.283 70,273 -0.09(-1.20%)
Aug 31, 2004 7.330 7.376 7.283 7.371 55,830 +0.10(+1.40%)
Aug 30, 2004 7.181 7.385 7.075 7.269 109,936 +0.14(+2.02%)
Aug 27, 2004 6.982 7.191 6.982 7.126 73,937 +0.12(+1.72%)
Aug 26, 2004 6.996 7.014 6.912 7.005 96,787 +0.02(+0.27%)
Aug 25, 2004 7.019 7.079 6.959 6.986 126,103 -0.08(-1.12%)
Aug 24, 2004 6.959 7.065 6.912 7.065 82,991 +0.12(+1.67%)
Aug 23, 2004 6.866 6.977 6.866 6.949 169,863 +0.11(+1.56%)
Aug 20, 2004 6.843 6.856 6.801 6.843 75,231 -0.02(-0.34%)
Aug 19, 2004 6.727 6.917 6.722 6.866 122,439 +0.02(+0.34%)
Aug 18, 2004 6.889 6.889 6.801 6.843 68,764 -0.09(-1.34%)
Aug 17, 2004 6.778 6.935 6.759 6.935 70,488 +0.11(+1.63%)
Aug 16, 2004 6.912 6.935 6.680 6.824 68,548 -0.07(-1.01%)
Aug 13, 2004 6.889 6.917 6.866 6.894 226,340 -0.03(-0.40%)
Aug 12, 2004 7.014 7.014 6.866 6.921 216,640 -0.14(-1.97%)
Aug 11, 2004 7.075 7.191 6.986 7.061 79,758 -0.06(-0.85%)
Aug 10, 2004 6.912 7.371 6.912 7.121 99,374 +0.26(+3.72%)
Aug 09, 2004 6.750 6.926 6.680 6.866 90,320 +0.07(+1.02%)
Aug 06, 2004 6.866 6.866 6.727 6.796 55,615 -0.12(-1.68%)
Aug 05, 2004 6.917 6.959 6.884 6.912 32,981 -0.00(-0.07%)
Aug 04, 2004 6.949 6.949 6.884 6.917 45,052 -0.05(-0.67%)
Aug 03, 2004 6.982 7.000 6.959 6.963 31,903 -0.02(-0.27%)
Aug 02, 2004 6.959 6.986 6.912 6.982 59,064 +0.00(+0.00%)
Jul 30, 2004 6.982 6.986 6.959 6.982 67,686 -0.01(-0.13%)
Jul 29, 2004 7.005 7.010 6.959 6.991 71,782 -0.04(-0.53%)
Jul 28, 2004 7.019 7.028 6.959 7.028 61,650 +0.03(+0.40%)
Jul 27, 2004 6.972 7.028 6.959 7.000 53,243 +0.03(+0.40%)
Jul 26, 2004 7.051 7.051 6.949 6.972 101,960 -0.08(-1.12%)
Jul 23, 2004 7.098 7.098 6.959 7.051 102,823 +0.00(+0.00%)
Jul 22, 2004 7.214 7.214 6.912 7.051 113,601 -0.19(-2.63%)
Jul 21, 2004 7.191 7.242 7.149 7.242 123,732 +0.10(+1.36%)
Jul 20, 2004 7.028 7.144 6.935 7.144 88,811 +0.16(+2.33%)
Jul 19, 2004 6.866 6.982 6.852 6.982 78,895 +0.12(+1.69%)
Jul 16, 2004 6.912 6.912 6.819 6.866 206,724 -0.04(-0.60%)
Jul 15, 2004 6.866 6.972 6.764 6.908 121,145 -0.00(-0.07%)
Jul 14, 2004 6.982 6.982 6.833 6.912 98,727 -0.04(-0.53%)
Jul 13, 2004 6.982 7.051 6.889 6.949 116,834 -0.08(-1.12%)
Jul 12, 2004 7.098 7.167 6.968 7.028 150,893 -0.12(-1.62%)
Jul 09, 2004 7.191 7.191 7.093 7.144 81,482 -0.05(-0.65%)
Jul 08, 2004 7.306 7.348 7.153 7.191 112,954 -0.08(-1.15%)
Jul 07, 2004 7.200 7.330 7.200 7.274 175,467 +0.06(+0.90%)
Jul 06, 2004 7.399 7.399 7.191 7.209 107,565 -0.20(-2.69%)
Jul 02, 2004 7.422 7.492 7.334 7.409 123,948 +0.02(+0.31%)
Jul 01, 2004 7.376 7.446 7.214 7.385 332,181 +0.10(+1.40%)
Jun 30, 2004 7.422 7.455 7.135 7.283 452,680 -0.17(-2.30%)
Jun 29, 2004 7.562 7.701 7.399 7.455 329,163 -0.27(-3.48%)
Jun 28, 2004 7.659 7.849 7.446 7.724 335,845 +0.16(+2.08%)
Jun 25, 2004 7.979 8.072 7.515 7.566 966,149 -0.33(-4.17%)
Jun 24, 2004 8.026 8.072 7.877 7.896 200,903 -0.18(-2.18%)
Jun 23, 2004 8.072 8.155 8.039 8.072 133,217 +0.05(+0.58%)
Jun 22, 2004 8.155 8.183 8.002 8.026 174,820 -0.08(-1.03%)
Jun 21, 2004 7.998 8.142 7.998 8.109 61,219 +0.06(+0.81%)
Jun 18, 2004 8.095 8.146 7.979 8.044 532,654 -0.02(-0.29%)
Jun 17, 2004 8.188 8.281 8.044 8.067 110,798 -0.10(-1.19%)
Jun 16, 2004 8.304 8.304 8.086 8.165 198,317 -0.16(-1.95%)
Jun 15, 2004 8.304 8.420 8.304 8.327 76,093 -0.02(-0.28%)
Jun 14, 2004 8.397 8.476 8.257 8.350 239,489 -0.09(-1.10%)
Jun 10, 2004 8.559 8.624 8.443 8.443 132,139 -0.15(-1.73%)
Jun 09, 2004 8.397 8.694 8.397 8.591 152,402 +0.16(+1.93%)
Jun 08, 2004 8.397 8.513 8.397 8.429 131,277 +0.08(+0.94%)
Jun 07, 2004 8.452 8.550 8.295 8.350 64,021 -0.14(-1.69%)
Jun 04, 2004 8.624 8.652 8.466 8.494 231,944 -0.18(-2.03%)
Jun 03, 2004 8.698 8.758 8.531 8.670 55,183 -0.05(-0.59%)
Jun 02, 2004 8.582 8.861 8.582 8.721 187,539 +0.14(+1.62%)
Jun 01, 2004 7.905 8.861 7.905 8.582 280,877 +0.68(+8.57%)
May 28, 2004 7.863 8.072 7.817 7.905 139,037 +0.06(+0.83%)
May 27, 2004 7.659 7.882 7.613 7.840 81,051 +0.20(+2.67%)
May 26, 2004 7.664 7.664 7.538 7.636 126,319 -0.06(-0.72%)
May 25, 2004 7.794 7.794 7.654 7.692 250,267 -0.17(-2.13%)
May 24, 2004 7.817 7.863 7.812 7.859 77,171 +0.02(+0.24%)
May 21, 2004 7.863 7.868 7.817 7.840 176,761 -0.02(-0.24%)
May 20, 2004 7.886 7.886 7.854 7.859 26,729 -0.03(-0.35%)
May 19, 2004 7.794 7.886 7.794 7.886 130,415 +0.05(+0.65%)
May 18, 2004 7.868 7.882 7.821 7.835 90,751 -0.02(-0.30%)
May 17, 2004 7.794 7.965 7.784 7.859 86,009 +0.12(+1.56%)
May 14, 2004 7.817 7.835 7.719 7.738 114,894 -0.06(-0.71%)
May 13, 2004 7.872 7.886 7.789 7.794 202,197 -0.09(-1.12%)
May 12, 2004 7.877 7.882 7.863 7.882 230,004 +0.00(+0.06%)
May 11, 2004 7.886 7.886 7.863 7.877 147,660 +0.03(+0.35%)
May 10, 2004 8.077 8.118 7.794 7.849 715,450 -0.23(-2.81%)
May 07, 2004 8.285 8.327 8.063 8.077 36,430 -0.23(-2.79%)
May 06, 2004 8.155 8.346 8.095 8.309 83,207 +0.15(+1.82%)
May 05, 2004 7.910 8.253 7.870 8.160 87,733 +0.20(+2.57%)
May 04, 2004 7.840 7.979 7.743 7.956 63,375 +0.19(+2.39%)
May 03, 2004 7.840 8.095 7.678 7.770 79,326 -0.06(-0.83%)
Apr 30, 2004 8.318 8.318 7.427 7.835 143,133 -0.48(-5.80%)
Apr 29, 2004 8.327 8.513 8.281 8.318 95,925 -0.03(-0.39%)
Apr 28, 2004 8.944 8.944 8.350 8.350 137,744 -0.55(-6.15%)
Apr 27, 2004 9.464 9.464 8.675 8.898 165,551 -0.61(-6.44%)
Apr 26, 2004 9.501 9.580 9.496 9.510 20,478 -0.03(-0.29%)
Apr 23, 2004 9.594 9.603 9.487 9.538 27,160 -0.06(-0.58%)
Apr 22, 2004 9.547 9.594 9.473 9.594 42,034 +0.04(+0.39%)
Apr 21, 2004 9.533 9.580 9.357 9.556 35,783 +0.02(+0.24%)
Apr 20, 2004 9.487 9.603 9.487 9.533 164,258 +0.07(+0.74%)
Apr 19, 2004 9.171 9.510 9.171 9.464 103,900 +0.34(+3.71%)
Apr 16, 2004 8.888 9.167 8.888 9.125 36,645 +0.24(+2.66%)
Apr 15, 2004 9.278 9.278 8.888 8.888 55,615 -0.41(-4.44%)
Apr 14, 2004 9.594 9.603 9.278 9.301 64,021 -0.39(-3.98%)
Apr 13, 2004 9.510 9.742 9.510 9.686 149,815 +0.06(+0.63%)
Apr 12, 2004 9.459 9.626 9.459 9.626 58,201 +0.16(+1.72%)
Apr 08, 2004 9.394 9.464 9.301 9.464 114,463 +0.19(+2.00%)
Apr 07, 2004 9.176 9.556 9.139 9.278 400,083 +0.10(+1.11%)
Apr 06, 2004 9.083 9.176 9.046 9.176 109,505 +0.13(+1.44%)
Apr 05, 2004 8.925 9.162 8.925 9.046 136,666 +0.12(+1.35%)
Apr 02, 2004 8.721 8.925 8.698 8.925 51,303 +0.39(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.