Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.04 28.10 27.77 27.78 2,829,883 -0.27(-0.97%)
Mar 30, 2021 28.22 28.22 27.94 28.06 1,371,187 -0.18(-0.63%)
Mar 29, 2021 28.12 28.26 28.02 28.23 5,518,507 +0.08(+0.28%)
Mar 26, 2021 28.06 28.21 27.98 28.15 1,499,063 +0.08(+0.28%)
Mar 25, 2021 28.14 28.19 28.02 28.07 1,616,641 -0.06(-0.22%)
Mar 24, 2021 28.17 28.29 28.04 28.14 1,811,633 -0.03(-0.11%)
Mar 23, 2021 28.25 28.34 28.12 28.17 7,875,471 -0.17(-0.59%)
Mar 22, 2021 27.96 28.36 27.90 28.33 2,418,858 +0.41(+1.48%)
Mar 19, 2021 27.97 28.05 27.69 27.92 2,389,046 -0.01(-0.04%)
Mar 18, 2021 27.90 28.18 27.88 27.93 2,220,050 -0.04(-0.13%)
Mar 17, 2021 27.66 28.01 27.45 27.97 4,976,147 +0.35(+1.27%)
Mar 16, 2021 27.59 27.70 27.49 27.62 4,890,872 +0.03(+0.11%)
Mar 15, 2021 28.01 28.10 27.47 27.59 3,344,033 -0.35(-1.26%)
Mar 12, 2021 27.88 27.97 27.69 27.94 2,122,279 +0.61(+2.22%)
Mar 11, 2021 27.49 27.58 27.32 27.33 5,880,934 -0.08(-0.28%)
Mar 10, 2021 27.27 27.46 27.14 27.41 2,249,003 +0.30(+1.12%)
Mar 09, 2021 27.32 27.40 27.11 27.11 3,155,922 +0.01(+0.04%)
Mar 08, 2021 26.77 27.22 26.58 27.09 3,423,417 +0.34(+1.29%)
Mar 05, 2021 26.24 26.81 26.22 26.75 4,562,610 +0.62(+2.37%)
Mar 04, 2021 26.17 26.46 26.07 26.13 3,772,693 +0.04(+0.14%)
Mar 03, 2021 26.09 26.24 25.90 26.09 2,050,104 -0.04(-0.16%)
Mar 02, 2021 25.83 26.26 25.83 26.14 3,155,451 +0.30(+1.17%)
Mar 01, 2021 25.70 25.95 25.64 25.83 1,941,813 +0.42(+1.64%)
Feb 26, 2021 25.91 25.96 25.41 25.42 2,796,851 -0.49(-1.90%)
Feb 25, 2021 26.03 26.20 25.89 25.91 2,003,468 -0.12(-0.46%)
Feb 24, 2021 25.87 26.15 25.77 26.03 2,175,736 +0.08(+0.32%)
Feb 23, 2021 25.98 26.05 25.71 25.95 2,478,652 +0.04(+0.16%)
Feb 22, 2021 25.95 25.97 25.83 25.90 1,945,760 +0.02(+0.09%)
Feb 19, 2021 26.30 26.30 25.84 25.88 1,865,352 -0.24(-0.91%)
Feb 18, 2021 26.12 26.18 25.95 26.12 1,487,600 -0.05(-0.18%)
Feb 17, 2021 25.90 26.22 25.85 26.17 1,877,322 +0.17(+0.66%)
Feb 16, 2021 26.04 26.14 25.95 25.99 1,269,698 +0.04(+0.14%)
Feb 12, 2021 25.71 25.98 25.69 25.96 1,053,803 +0.05(+0.21%)
Feb 11, 2021 26.07 26.14 25.88 25.90 1,604,571 -0.11(-0.43%)
Feb 10, 2021 26.03 26.04 25.89 26.02 1,680,805 +0.08(+0.32%)
Feb 09, 2021 25.98 26.02 25.87 25.93 1,922,581 -0.01(-0.05%)
Feb 08, 2021 25.92 26.01 25.88 25.95 1,817,403 +0.13(+0.51%)
Feb 05, 2021 26.11 26.11 25.79 25.82 2,319,073 -0.18(-0.69%)
Feb 04, 2021 25.58 26.02 25.58 25.99 1,971,501 +0.50(+1.96%)
Feb 03, 2021 25.64 25.67 25.42 25.49 1,458,780 -0.10(-0.37%)
Feb 02, 2021 25.27 25.61 25.27 25.59 1,445,274 +0.40(+1.58%)
Feb 01, 2021 25.33 25.38 25.17 25.19 2,067,711 -0.01(-0.05%)
Jan 29, 2021 25.57 25.71 25.19 25.20 2,847,488 -0.48(-1.85%)
Jan 28, 2021 25.58 25.89 25.53 25.68 3,212,423 +0.08(+0.33%)
Jan 27, 2021 25.81 25.92 25.52 25.60 2,361,693 -0.35(-1.35%)
Jan 26, 2021 25.76 25.96 25.68 25.95 1,790,067 +0.20(+0.76%)
Jan 25, 2021 25.56 25.93 25.48 25.75 1,785,938 +0.17(+0.67%)
Jan 22, 2021 25.80 25.80 25.56 25.58 1,265,438 -0.28(-1.08%)
Jan 21, 2021 25.94 26.11 25.82 25.86 1,467,494 -0.07(-0.25%)
Jan 20, 2021 25.86 25.96 25.74 25.92 1,205,687 +0.11(+0.41%)
Jan 19, 2021 26.19 26.19 25.79 25.82 1,688,453 -0.27(-1.05%)
Jan 15, 2021 25.86 26.11 25.74 26.09 1,643,454 +0.25(+0.97%)
Jan 14, 2021 25.68 25.96 25.68 25.84 1,193,098 +0.16(+0.63%)
Jan 13, 2021 25.68 25.81 25.62 25.68 1,366,458 -0.01(-0.05%)
Jan 12, 2021 25.58 25.71 25.45 25.69 1,322,958 +0.04(+0.16%)
Jan 11, 2021 25.77 25.82 25.51 25.65 1,268,046 -0.23(-0.87%)
Jan 08, 2021 25.94 26.08 25.71 25.88 2,345,822 +0.01(+0.02%)
Jan 07, 2021 26.10 26.12 25.72 25.87 2,568,865 -0.30(-1.16%)
Jan 06, 2021 26.15 26.26 26.05 26.17 2,759,510 -0.03(-0.11%)
Jan 05, 2021 25.64 26.26 25.64 26.20 3,006,296 +0.64(+2.51%)
Jan 04, 2021 25.67 25.69 25.39 25.56 2,772,704 +0.12(+0.47%)
Dec 31, 2020 25.44 25.44 25.44 1,238,538 +0.01(+0.05%)
Dec 30, 2020 25.37 25.60 25.37 25.43 1,238,538 +0.05(+0.21%)
Dec 29, 2020 25.44 25.59 25.36 25.38 1,422,800 +0.02(+0.09%)
Dec 28, 2020 25.60 25.61 25.27 25.35 961,368 -0.07(-0.26%)
Dec 24, 2020 25.26 25.42 25.20 25.42 715,993 +0.14(+0.56%)
Dec 23, 2020 25.36 25.45 25.26 25.27 1,430,081 +0.11(+0.45%)
Dec 22, 2020 25.28 25.28 25.07 25.16 1,489,756 -0.18(-0.73%)
Dec 21, 2020 25.55 25.57 25.10 25.35 2,076,447 -0.45(-1.73%)
Dec 18, 2020 25.91 25.93 25.69 25.79 2,475,865 -0.11(-0.41%)
Dec 17, 2020 26.14 26.21 25.80 25.90 1,790,729 -0.12(-0.46%)
Dec 16, 2020 26.07 26.25 25.92 26.02 1,779,806 -0.04(-0.16%)
Dec 15, 2020 26.40 26.52 26.05 26.06 3,386,588 -0.27(-1.02%)
Dec 14, 2020 27.06 27.08 26.33 26.33 6,422,473 -0.04(-0.16%)
Dec 11, 2020 26.31 26.43 26.08 26.37 6,618,886 -0.06(-0.22%)
Dec 10, 2020 26.09 26.44 25.99 26.43 7,162,456 +0.25(+0.97%)
Dec 09, 2020 26.08 26.19 26.00 26.17 1,981,706 +0.23(+0.89%)
Dec 08, 2020 25.80 26.01 25.77 25.94 1,347,065 +0.08(+0.31%)
Dec 07, 2020 25.73 25.90 25.70 25.86 1,571,340 +0.07(+0.29%)
Dec 04, 2020 25.46 25.80 25.43 25.79 1,675,064 +0.43(+1.70%)
Dec 03, 2020 25.02 25.44 25.02 25.36 1,272,730 +0.32(+1.29%)
Dec 02, 2020 24.90 25.10 24.90 25.04 1,289,589 +0.13(+0.53%)
Dec 01, 2020 25.06 25.16 24.89 24.90 1,404,785 -0.03(-0.14%)
Nov 30, 2020 25.31 25.35 24.93 24.94 1,810,197 -0.36(-1.43%)
Nov 27, 2020 25.20 25.42 25.16 25.30 1,017,139 +0.19(+0.76%)
Nov 25, 2020 25.29 25.29 25.00 25.11 1,592,476 -0.07(-0.27%)
Nov 24, 2020 25.01 25.24 24.85 25.18 1,587,600 +0.36(+1.46%)
Nov 23, 2020 24.92 24.99 24.73 24.82 1,283,728 -0.05(-0.19%)
Nov 20, 2020 24.97 25.02 24.82 24.86 1,108,247 -0.12(-0.48%)
Nov 19, 2020 24.89 25.02 24.78 24.98 1,161,302 +0.09(+0.37%)
Nov 18, 2020 25.01 25.11 24.76 24.89 1,677,147 -0.03(-0.12%)
Nov 17, 2020 24.72 25.00 24.67 24.92 1,324,664 +0.17(+0.67%)
Nov 16, 2020 24.70 24.85 24.63 24.75 1,409,815 +0.29(+1.20%)
Nov 13, 2020 24.70 24.76 24.45 24.46 1,332,018 -0.18(-0.75%)
Nov 12, 2020 24.65 24.82 24.52 24.64 1,611,450 -0.17(-0.67%)
Nov 11, 2020 24.75 24.89 24.63 24.81 1,441,659 +0.21(+0.84%)
Nov 10, 2020 24.37 24.76 24.31 24.60 1,885,014 +0.36(+1.47%)
Nov 09, 2020 24.08 24.54 24.01 24.25 2,386,386 +0.90(+3.87%)
Nov 06, 2020 23.51 23.59 23.18 23.34 2,071,140 -0.10(-0.44%)
Nov 05, 2020 23.97 24.16 23.44 23.45 2,367,863 -0.29(-1.24%)
Nov 04, 2020 23.64 23.99 23.41 23.74 1,664,317 +0.26(+1.13%)
Nov 03, 2020 23.47 23.77 23.42 23.48 2,107,679 +0.21(+0.89%)
Nov 02, 2020 23.33 23.40 23.11 23.27 1,551,985 +0.14(+0.60%)
Oct 30, 2020 23.22 23.29 22.95 23.13 1,809,292 -0.22(-0.96%)
Oct 29, 2020 23.22 23.46 23.06 23.36 1,723,113 +0.06(+0.25%)
Oct 28, 2020 23.75 23.86 23.28 23.30 2,157,270 -0.83(-3.46%)
Oct 27, 2020 24.09 24.20 23.94 24.13 1,586,974 +0.02(+0.07%)
Oct 26, 2020 24.50 24.50 23.99 24.12 1,153,327 -0.49(-2.01%)
Oct 23, 2020 24.63 24.75 24.46 24.61 958,719 +0.05(+0.21%)
Oct 22, 2020 24.13 24.60 24.06 24.56 1,481,698 +0.48(+2.01%)
Oct 21, 2020 24.14 24.28 24.07 24.08 1,085,982 -0.13(-0.55%)
Oct 20, 2020 24.23 24.31 23.99 24.21 1,414,996 +0.13(+0.55%)
Oct 19, 2020 24.62 24.62 24.04 24.08 1,196,612 -0.43(-1.76%)
Oct 16, 2020 24.64 24.74 24.50 24.51 961,849 -0.14(-0.56%)
Oct 15, 2020 24.29 24.68 24.22 24.64 1,268,742 +0.08(+0.33%)
Oct 14, 2020 24.80 24.80 24.30 24.56 1,417,180 -0.17(-0.67%)
Oct 13, 2020 24.52 24.84 24.47 24.73 1,569,566 +0.21(+0.84%)
Oct 12, 2020 24.51 24.66 24.44 24.52 772,369 +0.12(+0.50%)
Oct 09, 2020 24.37 24.55 24.27 24.40 1,357,056 +0.10(+0.40%)
Oct 08, 2020 24.07 24.33 24.07 24.31 1,071,693 +0.27(+1.12%)
Oct 07, 2020 23.94 24.09 23.89 24.04 991,375 +0.16(+0.67%)
Oct 06, 2020 24.07 24.09 23.79 23.87 1,346,935 -0.19(-0.79%)
Oct 05, 2020 24.10 24.15 23.87 24.06 1,131,355 +0.12(+0.50%)
Oct 02, 2020 23.69 23.98 23.64 23.94 1,242,823 +0.05(+0.19%)
Oct 01, 2020 23.81 23.96 23.74 23.90 1,092,267 +0.05(+0.19%)
Sep 30, 2020 23.98 24.04 23.80 23.85 1,448,160 -0.10(-0.43%)
Sep 29, 2020 24.04 24.11 23.80 23.95 1,664,547 -0.14(-0.57%)
Sep 28, 2020 23.95 24.14 23.94 24.09 1,351,970 +0.26(+1.11%)
Sep 25, 2020 23.63 23.84 23.47 23.83 1,663,762 +0.12(+0.51%)
Sep 24, 2020 23.52 23.76 23.45 23.71 1,555,690 +0.08(+0.34%)
Sep 23, 2020 24.08 24.17 23.62 23.63 1,718,484 -0.45(-1.89%)
Sep 22, 2020 23.85 24.18 23.78 24.08 1,929,683 +0.35(+1.45%)
Sep 21, 2020 23.90 23.94 23.57 23.74 2,614,072 -0.41(-1.69%)
Sep 18, 2020 24.55 24.55 24.13 24.14 3,091,236 -0.38(-1.55%)
Sep 17, 2020 24.22 24.55 24.12 24.52 1,472,502 +0.18(+0.76%)
Sep 16, 2020 24.65 24.86 24.33 24.34 2,277,094 -0.26(-1.08%)
Sep 15, 2020 24.39 24.79 24.39 24.60 1,723,513 +0.25(+1.04%)
Sep 14, 2020 24.52 24.66 24.34 24.35 6,219,046 +0.42(+1.74%)
Sep 11, 2020 23.87 24.11 23.75 23.93 6,435,653 +0.17(+0.72%)
Sep 10, 2020 24.17 24.17 23.73 23.76 1,999,508 -0.28(-1.18%)
Sep 09, 2020 23.93 24.14 23.66 24.05 2,539,120 +0.34(+1.45%)
Sep 08, 2020 23.62 23.92 23.49 23.70 2,126,841 -0.06(-0.26%)
Sep 04, 2020 23.93 24.13 23.63 23.76 1,997,327 -0.12(-0.49%)
Sep 03, 2020 24.21 24.30 23.80 23.88 1,685,991 -0.41(-1.67%)
Sep 02, 2020 23.69 24.40 23.69 24.28 2,062,018 +0.61(+2.58%)
Sep 01, 2020 23.88 23.90 23.64 23.67 1,727,156 -0.22(-0.93%)
Aug 31, 2020 24.23 24.25 23.89 23.90 1,223,188 -0.32(-1.31%)
Aug 28, 2020 24.49 24.53 24.13 24.21 1,162,182 -0.23(-0.93%)
Aug 27, 2020 24.42 24.61 24.33 24.44 1,534,407 +0.12(+0.50%)
Aug 26, 2020 24.30 24.34 24.16 24.32 986,509 -0.02(-0.07%)
Aug 25, 2020 24.33 24.34 24.13 24.33 928,324 +0.09(+0.39%)
Aug 24, 2020 24.29 24.35 24.12 24.24 1,240,403 +0.03(+0.11%)
Aug 21, 2020 24.09 24.23 23.91 24.21 1,113,946 +0.08(+0.32%)
Aug 20, 2020 23.84 24.15 23.84 24.13 3,016,914 +0.14(+0.58%)
Aug 19, 2020 24.01 24.22 23.96 24.00 1,018,469 -0.01(-0.02%)
Aug 18, 2020 23.82 24.01 23.78 24.00 1,230,254 +0.24(+1.03%)
Aug 17, 2020 23.77 23.82 23.67 23.76 1,115,438 -0.02(-0.09%)
Aug 14, 2020 23.76 23.92 23.66 23.78 1,343,970 -0.06(-0.26%)
Aug 13, 2020 23.98 24.00 23.79 23.84 1,160,937 -0.12(-0.51%)
Aug 12, 2020 24.03 24.18 23.92 23.96 1,295,914 +0.08(+0.35%)
Aug 11, 2020 23.72 24.03 23.72 23.88 1,654,322 +0.25(+1.06%)
Aug 10, 2020 23.57 23.68 23.42 23.63 1,397,247 +0.07(+0.28%)
Aug 07, 2020 23.61 23.76 23.51 23.56 1,473,202 -0.28(-1.17%)
Aug 06, 2020 23.61 23.89 23.52 23.84 1,462,311 +0.23(+0.96%)
Aug 05, 2020 23.85 23.92 23.54 23.61 1,618,954 -0.12(-0.49%)
Aug 04, 2020 23.32 23.80 23.32 23.73 1,990,696 +0.47(+2.01%)
Aug 03, 2020 23.33 23.42 23.24 23.26 731,491 -0.03(-0.14%)
Jul 31, 2020 23.28 23.41 23.08 23.30 1,254,696 -0.06(-0.26%)
Jul 30, 2020 23.17 23.36 23.04 23.36 1,138,372 -0.05(-0.21%)
Jul 29, 2020 23.35 23.47 23.11 23.41 1,731,629 +0.08(+0.33%)
Jul 28, 2020 23.27 23.50 23.22 23.33 1,760,753 +0.03(+0.12%)
Jul 27, 2020 23.10 23.30 22.97 23.30 1,223,114 +0.18(+0.77%)
Jul 24, 2020 23.06 23.23 23.04 23.12 1,586,774 +0.00(+0.00%)
Jul 23, 2020 23.11 23.31 23.10 23.12 1,136,725 -0.04(-0.17%)
Jul 22, 2020 23.21 23.26 22.97 23.16 1,549,965 -0.13(-0.57%)
Jul 21, 2020 23.34 23.54 23.28 23.30 1,436,844 +0.04(+0.17%)
Jul 20, 2020 23.51 23.58 23.20 23.26 1,593,931 -0.32(-1.37%)
Jul 17, 2020 23.50 23.60 23.32 23.58 1,740,304 +0.17(+0.71%)
Jul 16, 2020 23.22 23.50 23.14 23.41 1,660,163 +0.24(+1.03%)
Jul 15, 2020 22.87 23.36 22.87 23.17 2,092,721 +0.34(+1.51%)
Jul 14, 2020 22.81 23.11 22.78 22.83 2,023,046 +0.03(+0.12%)
Jul 13, 2020 22.68 22.97 22.61 22.80 4,007,668 +0.26(+1.13%)
Jul 10, 2020 22.43 22.66 22.43 22.55 1,987,968 +0.13(+0.57%)
Jul 09, 2020 22.68 22.72 22.23 22.42 2,255,153 -0.30(-1.32%)
Jul 08, 2020 22.78 22.78 22.50 22.72 1,681,808 +0.03(+0.12%)
Jul 07, 2020 22.94 23.06 22.69 22.69 2,309,826 -0.32(-1.38%)
Jul 06, 2020 23.37 23.37 22.96 23.01 2,786,449 -0.10(-0.43%)
Jul 02, 2020 23.21 23.59 23.08 23.11 3,047,017 +0.13(+0.56%)
Jul 01, 2020 23.21 23.41 22.80 22.98 3,624,839 -0.23(-0.98%)
Jun 30, 2020 23.16 23.31 22.98 23.21 3,742,495 +0.10(+0.43%)
Jun 29, 2020 22.77 23.14 22.77 23.11 1,416,117 +0.41(+1.81%)
Jun 26, 2020 23.03 23.16 22.68 22.70 1,330,111 -0.49(-2.13%)
Jun 25, 2020 23.01 23.21 22.76 23.19 1,420,825 +0.14(+0.63%)
Jun 24, 2020 23.25 23.32 22.85 23.05 1,542,702 -0.37(-1.59%)
Jun 23, 2020 23.71 23.75 23.38 23.42 1,810,908 -0.14(-0.59%)
Jun 22, 2020 23.66 23.70 23.50 23.56 1,444,656 -0.11(-0.45%)
Jun 19, 2020 23.82 23.82 23.59 23.66 2,062,483 +0.10(+0.42%)
Jun 18, 2020 23.44 23.62 23.23 23.56 1,525,112 +0.05(+0.21%)
Jun 17, 2020 23.88 23.88 23.43 23.51 1,646,322 -0.29(-1.21%)
Jun 16, 2020 23.61 23.98 23.46 23.80 2,133,607 +0.60(+2.59%)
Jun 15, 2020 23.07 23.49 22.90 23.20 2,695,288 -0.25(-1.07%)
Jun 12, 2020 23.61 23.68 23.13 23.45 6,402,175 +0.71(+3.11%)
Jun 11, 2020 23.42 23.46 22.73 22.74 2,473,719 -1.04(-4.36%)
Jun 10, 2020 23.75 23.97 23.61 23.78 2,322,294 +0.05(+0.20%)
Jun 09, 2020 23.76 23.82 23.48 23.73 1,769,116 -0.28(-1.18%)
Jun 08, 2020 23.96 24.04 23.73 24.02 2,334,396 +0.25(+1.04%)
Jun 05, 2020 23.79 24.03 23.68 23.77 2,290,480 +0.38(+1.61%)
Jun 04, 2020 23.07 23.40 23.07 23.39 2,549,581 +0.13(+0.55%)
Jun 03, 2020 23.06 23.33 22.93 23.26 1,760,509 +0.39(+1.69%)
Jun 02, 2020 22.76 22.88 22.63 22.88 1,847,835 +0.30(+1.33%)
Jun 01, 2020 22.32 22.60 22.29 22.58 1,836,778 +0.32(+1.45%)
May 29, 2020 22.08 22.33 22.02 22.26 3,069,750 +0.06(+0.27%)
May 28, 2020 22.06 22.26 21.92 22.20 5,386,467 +0.24(+1.10%)
May 27, 2020 21.88 21.99 21.62 21.95 1,849,311 +0.28(+1.29%)
May 26, 2020 21.40 21.81 21.39 21.68 2,081,052 +0.71(+3.38%)
May 22, 2020 20.86 21.03 20.71 20.97 1,585,000 +0.03(+0.15%)
May 21, 2020 21.31 21.31 20.92 20.93 1,464,444 -0.32(-1.51%)
May 20, 2020 21.47 21.53 21.25 21.26 1,976,070 -0.05(-0.25%)
May 19, 2020 21.21 21.51 21.08 21.31 3,186,005 +0.15(+0.71%)
May 18, 2020 21.31 21.38 21.09 21.16 1,704,181 +0.28(+1.36%)
May 15, 2020 20.97 21.13 20.77 20.88 1,435,370 -0.19(-0.89%)
May 14, 2020 20.61 21.15 20.25 21.06 2,747,177 +0.26(+1.24%)
May 13, 2020 21.40 21.42 20.73 20.81 1,836,409 -0.57(-2.69%)
May 12, 2020 21.96 21.99 21.38 21.38 2,239,580 -0.49(-2.23%)
May 11, 2020 21.76 21.90 21.61 21.87 1,533,925 -0.01(-0.05%)
May 08, 2020 21.97 21.97 21.76 21.88 1,630,094 +0.20(+0.94%)
May 07, 2020 21.95 21.95 21.64 21.68 2,398,872 +0.12(+0.57%)
May 06, 2020 21.60 21.79 21.55 21.55 1,947,323 -0.05(-0.22%)
May 05, 2020 21.54 21.79 21.54 21.60 1,508,767 +0.15(+0.70%)
May 04, 2020 21.17 21.47 21.04 21.45 1,627,402 +0.17(+0.81%)
May 01, 2020 21.41 21.50 21.23 21.28 1,719,351 -0.42(-1.95%)
Apr 30, 2020 22.22 22.22 21.60 21.70 2,529,697 -0.43(-1.96%)
Apr 29, 2020 22.26 22.36 22.01 22.14 3,783,841 +0.16(+0.73%)
Apr 28, 2020 22.04 22.12 21.80 21.98 2,141,155 +0.18(+0.81%)
Apr 27, 2020 21.72 21.82 21.49 21.80 2,198,138 +0.28(+1.30%)
Apr 24, 2020 21.49 21.62 21.26 21.52 2,617,878 +0.00(+0.00%)
Apr 23, 2020 21.61 21.92 21.48 21.52 2,440,500 -0.12(-0.55%)
Apr 22, 2020 21.98 21.98 21.51 21.64 1,782,913 +0.11(+0.52%)
Apr 21, 2020 21.67 21.79 21.39 21.53 2,376,537 -0.47(-2.15%)
Apr 20, 2020 21.90 22.29 21.88 22.00 2,529,244 -0.36(-1.61%)
Apr 17, 2020 22.43 22.43 21.98 22.36 2,474,769 +0.41(+1.88%)
Apr 16, 2020 22.27 22.44 21.83 21.94 2,049,993 -0.16(-0.70%)
Apr 15, 2020 22.02 22.52 21.94 22.10 3,889,434 -0.51(-2.25%)
Apr 14, 2020 22.54 22.92 22.39 22.61 3,079,891 +0.18(+0.81%)
Apr 13, 2020 22.29 22.46 21.77 22.43 2,929,357 +0.40(+1.80%)
Apr 09, 2020 21.99 22.41 21.83 22.03 2,537,193 +0.10(+0.44%)
Apr 08, 2020 22.00 22.14 21.71 21.93 2,599,673 -0.16(-0.70%)
Apr 07, 2020 22.45 22.58 22.05 22.09 3,339,271 +0.27(+1.23%)
Apr 06, 2020 22.11 22.23 21.62 21.82 3,808,399 +0.12(+0.57%)
Apr 03, 2020 21.69 21.94 21.43 21.70 2,891,424 +0.01(+0.05%)
Apr 02, 2020 20.79 21.73 20.77 21.69 4,177,896 +0.82(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.