Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.500 9.500 9.120 9.260 1,076,800 -0.06(-0.64%)
Mar 30, 2006 9.560 9.750 9.300 9.320 1,653,300 +0.11(+1.19%)
Mar 29, 2006 8.950 9.230 8.890 9.210 1,137,800 +0.26(+2.91%)
Mar 28, 2006 9.330 9.330 8.820 8.950 1,234,600 -0.15(-1.65%)
Mar 27, 2006 8.860 9.180 8.760 9.100 1,771,200 +0.42(+4.84%)
Mar 24, 2006 8.590 8.780 8.500 8.680 973,100 +0.25(+2.97%)
Mar 23, 2006 8.220 8.460 8.030 8.430 1,652,400 +0.13(+1.57%)
Mar 22, 2006 8.250 8.340 8.140 8.300 1,031,700 -0.04(-0.48%)
Mar 21, 2006 8.500 8.640 8.320 8.340 1,059,200 -0.39(-4.47%)
Mar 20, 2006 8.750 8.910 8.670 8.730 615,300 -0.07(-0.80%)
Mar 17, 2006 8.830 8.910 8.750 8.800 459,300 +0.00(+0.00%)
Mar 16, 2006 8.840 8.900 8.790 8.800 699,400 -0.04(-0.45%)
Mar 15, 2006 8.980 9.030 8.770 8.840 1,257,500 +0.01(+0.11%)
Mar 14, 2006 8.700 8.910 8.660 8.830 544,500 +0.11(+1.26%)
Mar 13, 2006 8.840 8.840 8.650 8.720 681,800 +0.02(+0.23%)
Mar 10, 2006 8.280 8.850 8.200 8.700 1,094,900 +0.20(+2.35%)
Mar 09, 2006 8.610 8.950 8.490 8.500 1,167,100 +0.02(+0.24%)
Mar 08, 2006 8.450 8.550 8.260 8.480 1,548,100 -0.31(-3.53%)
Mar 07, 2006 9.160 9.220 8.690 8.790 1,597,000 -0.43(-4.66%)
Mar 06, 2006 9.380 9.440 8.700 9.220 2,155,100 -0.05(-0.54%)
Mar 03, 2006 9.120 9.280 8.860 9.270 1,746,700 +0.15(+1.64%)
Mar 02, 2006 9.050 9.160 8.930 9.120 2,854,800 +0.12(+1.33%)
Mar 01, 2006 9.010 9.100 8.990 9.000 1,630,100 +0.04(+0.45%)
Feb 28, 2006 8.900 9.050 8.800 8.960 1,525,100 +0.06(+0.67%)
Feb 27, 2006 8.890 9.000 8.700 8.900 1,036,700 -0.06(-0.67%)
Feb 24, 2006 8.530 9.050 8.530 8.960 1,510,800 +0.53(+6.29%)
Feb 23, 2006 8.500 8.500 8.340 8.430 1,220,800 -0.02(-0.24%)
Feb 22, 2006 8.360 8.660 8.080 8.450 2,139,800 -0.13(-1.52%)
Feb 21, 2006 8.240 8.590 8.210 8.580 1,483,600 +0.55(+6.85%)
Feb 17, 2006 7.950 8.140 7.860 8.030 1,566,000 +0.33(+4.29%)
Feb 16, 2006 7.350 7.800 7.230 7.700 1,601,900 +0.26(+3.49%)
Feb 15, 2006 7.800 7.910 7.340 7.440 1,473,500 -0.35(-4.49%)
Feb 14, 2006 8.040 8.040 7.470 7.790 1,902,300 -0.03(-0.38%)
Feb 13, 2006 8.100 8.400 7.630 7.820 1,973,100 -0.52(-6.24%)
Feb 10, 2006 8.620 8.620 7.850 8.340 2,548,900 -0.38(-4.36%)
Feb 09, 2006 8.730 8.880 8.630 8.720 1,007,500 +0.31(+3.68%)
Feb 08, 2006 8.500 8.640 8.110 8.410 1,439,500 -0.08(-0.94%)
Feb 07, 2006 8.750 8.890 8.280 8.490 2,788,300 -0.61(-6.70%)
Feb 06, 2006 9.000 9.130 8.870 9.100 1,892,300 +0.22(+2.48%)
Feb 03, 2006 8.900 8.970 8.600 8.880 1,532,100 -0.12(-1.33%)
Feb 02, 2006 8.700 9.120 8.500 9.000 2,553,800 +0.56(+6.64%)
Feb 01, 2006 8.070 8.520 7.870 8.440 1,912,800 +0.39(+4.84%)
Jan 31, 2006 8.430 8.640 8.000 8.050 2,846,100 -0.10(-1.23%)
Jan 30, 2006 7.980 8.200 7.870 8.150 1,573,400 +0.38(+4.89%)
Jan 27, 2006 7.850 7.970 7.660 7.770 1,491,900 -0.02(-0.26%)
Jan 26, 2006 7.240 7.830 7.170 7.790 1,797,900 +0.44(+5.99%)
Jan 25, 2006 7.320 7.440 7.230 7.350 1,122,800 +0.14(+1.94%)
Jan 24, 2006 7.290 7.290 7.090 7.210 1,160,500 -0.11(-1.50%)
Jan 23, 2006 7.250 7.360 7.130 7.320 1,009,700 +0.15(+2.09%)
Jan 20, 2006 7.150 7.350 7.030 7.170 2,046,700 +0.14(+1.99%)
Jan 19, 2006 6.770 7.160 6.770 7.030 2,359,200 +0.42(+6.35%)
Jan 18, 2006 6.760 6.860 6.600 6.610 2,201,500 -0.41(-5.84%)
Jan 17, 2006 7.310 7.320 6.950 7.020 2,199,000 -0.33(-4.49%)
Jan 13, 2006 7.400 7.470 7.270 7.350 1,429,000 +0.00(+0.00%)
Jan 12, 2006 7.420 7.420 7.260 7.350 1,043,600 -0.06(-0.81%)
Jan 11, 2006 7.640 7.680 7.400 7.410 1,709,000 -0.05(-0.67%)
Jan 10, 2006 7.230 7.580 7.180 7.460 1,246,200 +0.10(+1.36%)
Jan 09, 2006 7.420 7.550 7.170 7.360 2,253,200 -0.09(-1.21%)
Jan 06, 2006 7.400 7.900 7.320 7.450 2,649,600 +0.11(+1.50%)
Jan 05, 2006 7.500 7.500 7.170 7.340 3,401,200 -0.19(-2.52%)
Jan 04, 2006 7.160 7.630 7.010 7.530 2,581,600 +0.38(+5.31%)
Jan 03, 2006 6.810 7.150 6.710 7.150 1,558,400 +0.54(+8.17%)
Dec 30, 2005 6.730 6.730 6.560 6.610 735,600 -0.11(-1.64%)
Dec 29, 2005 6.690 6.760 6.530 6.720 1,256,900 +0.14(+2.13%)
Dec 28, 2005 6.730 6.730 6.440 6.580 1,700,500 +0.12(+1.86%)
Dec 27, 2005 6.490 6.550 6.250 6.460 1,132,400 +0.34(+5.56%)
Dec 23, 2005 5.980 6.220 5.980 6.120 781,900 +0.05(+0.82%)
Dec 22, 2005 5.800 6.070 5.770 6.070 1,238,300 +0.36(+6.30%)
Dec 21, 2005 5.760 5.810 5.670 5.710 1,063,700 -0.05(-0.87%)
Dec 20, 2005 5.790 5.840 5.620 5.760 818,400 -0.03(-0.52%)
Dec 19, 2005 6.020 6.110 5.780 5.790 1,742,800 -0.20(-3.34%)
Dec 16, 2005 5.750 5.990 5.750 5.990 1,005,800 +0.26(+4.54%)
Dec 15, 2005 5.520 5.780 5.510 5.730 1,244,100 +0.22(+3.99%)
Dec 14, 2005 5.450 5.600 5.400 5.510 1,077,300 -0.04(-0.72%)
Dec 13, 2005 5.460 5.650 5.250 5.550 1,579,200 +0.07(+1.28%)
Dec 12, 2005 5.580 5.710 5.000 5.480 3,931,200 +0.16(+3.01%)
Dec 09, 2005 5.600 5.660 5.300 5.320 1,409,700 -0.21(-3.80%)
Dec 08, 2005 5.600 5.600 5.440 5.530 1,056,400 +0.05(+0.91%)
Dec 07, 2005 5.550 5.710 5.430 5.480 2,068,100 +0.05(+0.92%)
Dec 06, 2005 5.050 5.550 5.000 5.430 3,119,100 +0.34(+6.68%)
Dec 05, 2005 4.900 5.140 4.870 5.090 1,990,200 +0.23(+4.73%)
Dec 02, 2005 5.110 5.150 4.830 4.860 2,626,000 -0.25(-4.89%)
Dec 01, 2005 4.830 5.150 4.780 5.110 1,286,800 +0.33(+6.90%)
Nov 30, 2005 4.750 4.820 4.730 4.780 582,900 -0.04(-0.83%)
Nov 29, 2005 4.820 4.830 4.690 4.820 388,100 +0.02(+0.42%)
Nov 28, 2005 4.830 4.850 4.750 4.800 763,600 +0.02(+0.42%)
Nov 25, 2005 4.790 4.800 4.700 4.780 617,900 +0.05(+1.06%)
Nov 23, 2005 4.660 4.820 4.600 4.730 1,291,900 -0.06(-1.25%)
Nov 22, 2005 4.950 4.960 4.790 4.790 1,099,100 -0.14(-2.84%)
Nov 21, 2005 4.730 5.040 4.700 4.930 1,777,700 +0.38(+8.35%)
Nov 18, 2005 4.600 4.600 4.490 4.550 580,300 -0.02(-0.44%)
Nov 17, 2005 4.400 4.650 4.400 4.570 973,900 +0.17(+3.86%)
Nov 16, 2005 4.200 4.490 4.170 4.400 1,382,200 +0.24(+5.77%)
Nov 15, 2005 4.220 4.240 4.140 4.160 683,600 -0.01(-0.24%)
Nov 14, 2005 4.280 4.280 4.150 4.170 435,200 -0.07(-1.65%)
Nov 11, 2005 4.070 4.270 4.040 4.240 326,000 +0.15(+3.67%)
Nov 10, 2005 4.150 4.160 4.000 4.090 364,400 -0.01(-0.24%)
Nov 09, 2005 4.040 4.130 3.970 4.100 692,300 +0.19(+4.86%)
Nov 08, 2005 3.920 4.040 3.850 3.910 457,400 +0.01(+0.26%)
Nov 07, 2005 4.050 4.050 3.870 3.900 426,300 -0.15(-3.70%)
Nov 04, 2005 4.070 4.120 3.920 4.050 418,700 +0.06(+1.50%)
Nov 03, 2005 4.040 4.120 3.920 3.990 393,600 -0.02(-0.50%)
Nov 02, 2005 3.900 4.110 3.880 4.010 580,100 +0.16(+4.16%)
Nov 01, 2005 3.810 3.860 3.740 3.850 408,500 +0.03(+0.79%)
Oct 31, 2005 3.790 3.910 3.720 3.820 371,400 +0.03(+0.79%)
Oct 28, 2005 3.880 3.880 3.770 3.790 404,300 -0.04(-1.04%)
Oct 27, 2005 3.890 3.930 3.760 3.830 459,200 +0.02(+0.52%)
Oct 26, 2005 4.030 4.060 3.770 3.810 611,000 -0.20(-4.99%)
Oct 25, 2005 3.970 4.100 3.930 4.010 488,800 +0.10(+2.56%)
Oct 24, 2005 3.820 3.960 3.800 3.910 378,900 -0.01(-0.26%)
Oct 21, 2005 3.730 3.930 3.710 3.920 751,400 +0.12(+3.16%)
Oct 20, 2005 3.820 3.845 3.670 3.800 1,187,600 -0.08(-2.06%)
Oct 19, 2005 3.750 3.880 3.650 3.880 1,048,300 +0.13(+3.47%)
Oct 18, 2005 3.860 3.890 3.700 3.750 355,600 -0.11(-2.85%)
Oct 17, 2005 3.930 3.970 3.820 3.860 294,400 +0.03(+0.78%)
Oct 14, 2005 3.890 3.910 3.830 3.830 525,000 -0.11(-2.79%)
Oct 13, 2005 3.760 3.940 3.718 3.940 712,700 +0.08(+2.07%)
Oct 12, 2005 4.010 4.110 3.780 3.860 860,800 -0.11(-2.77%)
Oct 11, 2005 4.090 4.140 3.960 3.970 501,200 -0.09(-2.22%)
Oct 10, 2005 4.130 4.180 3.980 4.060 296,900 -0.06(-1.46%)
Oct 07, 2005 4.070 4.160 4.040 4.120 594,300 +0.05(+1.23%)
Oct 06, 2005 3.940 4.160 3.930 4.070 834,700 +0.16(+4.09%)
Oct 05, 2005 4.110 4.110 3.910 3.910 937,200 -0.23(-5.56%)
Oct 04, 2005 4.170 4.200 4.110 4.140 352,700 -0.02(-0.48%)
Oct 03, 2005 4.500 4.300 4.050 4.160 889,900 -0.16(-3.70%)
Sep 30, 2005 4.380 4.400 4.300 4.320 457,300 -0.01(-0.23%)
Sep 29, 2005 4.280 4.370 4.260 4.330 1,230,100 +0.07(+1.64%)
Sep 28, 2005 4.260 4.300 4.180 4.260 757,000 +0.05(+1.19%)
Sep 27, 2005 4.260 4.260 4.180 4.210 603,200 -0.11(-2.55%)
Sep 26, 2005 4.230 4.350 4.180 4.320 1,364,400 +0.02(+0.47%)
Sep 23, 2005 4.300 4.310 4.180 4.300 456,200 +0.03(+0.70%)
Sep 22, 2005 4.390 4.390 4.210 4.270 606,500 -0.07(-1.61%)
Sep 21, 2005 4.430 4.430 4.320 4.340 985,400 +0.08(+1.88%)
Sep 20, 2005 4.250 4.320 4.210 4.260 945,200 +0.04(+0.95%)
Sep 19, 2005 4.470 4.470 4.200 4.220 1,101,100 -0.07(-1.63%)
Sep 16, 2005 4.490 4.490 4.230 4.290 1,764,500 -0.19(-4.24%)
Sep 15, 2005 4.430 4.700 4.420 4.480 1,227,400 +0.12(+2.75%)
Sep 14, 2005 4.090 4.360 4.070 4.360 1,394,000 +0.32(+7.92%)
Sep 13, 2005 4.070 4.070 3.970 4.040 262,000 -0.07(-1.70%)
Sep 12, 2005 4.090 4.130 4.020 4.110 370,700 +0.04(+0.98%)
Sep 09, 2005 3.910 4.180 3.890 4.070 735,200 +0.21(+5.44%)
Sep 08, 2005 3.840 3.950 3.840 3.860 311,300 +0.07(+1.85%)
Sep 07, 2005 3.810 3.870 3.770 3.790 337,500 -0.07(-1.81%)
Sep 06, 2005 3.910 3.990 3.850 3.860 241,500 -0.13(-3.26%)
Sep 02, 2005 4.090 4.090 3.900 3.990 346,100 -0.05(-1.24%)
Sep 01, 2005 3.910 4.070 3.900 4.040 510,600 +0.18(+4.66%)
Aug 31, 2005 3.750 3.900 3.750 3.860 188,300 +0.11(+2.93%)
Aug 30, 2005 3.650 3.760 3.650 3.750 243,000 -0.07(-1.83%)
Aug 29, 2005 3.740 3.900 3.740 3.820 149,300 +0.10(+2.69%)
Aug 26, 2005 3.750 3.750 3.690 3.720 101,400 -0.01(-0.27%)
Aug 25, 2005 3.670 3.780 3.670 3.730 203,600 +0.06(+1.63%)
Aug 24, 2005 3.750 3.770 3.630 3.670 417,200 -0.06(-1.61%)
Aug 23, 2005 3.840 3.880 3.720 3.730 138,700 -0.03(-0.80%)
Aug 22, 2005 3.920 3.930 3.740 3.760 204,400 -0.06(-1.57%)
Aug 19, 2005 3.800 3.920 3.750 3.820 218,600 +0.02(+0.53%)
Aug 18, 2005 3.900 3.910 3.770 3.800 288,800 -0.08(-2.06%)
Aug 17, 2005 4.000 4.000 3.880 3.880 291,500 -0.12(-3.00%)
Aug 16, 2005 4.090 4.110 3.970 4.000 550,500 -0.08(-1.96%)
Aug 15, 2005 4.130 4.130 4.020 4.080 359,800 -0.06(-1.45%)
Aug 12, 2005 4.060 4.140 4.040 4.140 361,100 +0.04(+0.98%)
Aug 11, 2005 3.890 4.120 3.890 4.100 790,100 +0.26(+6.77%)
Aug 10, 2005 3.830 3.860 3.780 3.840 221,800 +0.01(+0.26%)
Aug 09, 2005 3.800 3.840 3.730 3.830 248,900 -0.04(-1.03%)
Aug 08, 2005 4.000 4.010 3.860 3.870 150,700 -0.03(-0.77%)
Aug 05, 2005 3.960 4.000 3.870 3.900 199,500 -0.05(-1.27%)
Aug 04, 2005 4.050 4.050 3.920 3.950 411,100 -0.05(-1.25%)
Aug 03, 2005 3.890 4.030 3.870 4.000 1,216,000 +0.18(+4.71%)
Aug 02, 2005 3.600 3.830 3.600 3.820 503,000 +0.20(+5.52%)
Aug 01, 2005 3.710 3.750 3.520 3.620 403,700 -0.09(-2.43%)
Jul 29, 2005 3.910 3.910 3.700 3.710 262,200 -0.14(-3.64%)
Jul 28, 2005 3.720 3.870 3.690 3.850 207,800 +0.12(+3.22%)
Jul 27, 2005 3.790 3.790 3.680 3.730 350,100 -0.07(-1.84%)
Jul 26, 2005 3.930 3.930 3.710 3.800 381,100 -0.14(-3.55%)
Jul 25, 2005 4.000 4.020 3.930 3.940 236,000 -0.01(-0.25%)
Jul 22, 2005 3.920 3.980 3.850 3.950 190,300 +0.04(+1.02%)
Jul 21, 2005 4.030 4.030 3.890 3.910 533,400 -0.04(-1.01%)
Jul 20, 2005 3.930 4.010 3.860 3.950 230,400 +0.04(+1.02%)
Jul 19, 2005 3.910 3.970 3.840 3.910 165,900 +0.00(+0.00%)
Jul 18, 2005 3.820 3.950 3.820 3.910 198,400 +0.09(+2.36%)
Jul 15, 2005 4.000 4.000 3.800 3.820 290,200 -0.06(-1.55%)
Jul 14, 2005 4.040 4.120 3.870 3.880 324,800 -0.16(-3.96%)
Jul 13, 2005 4.110 4.110 4.020 4.040 269,100 -0.10(-2.42%)
Jul 12, 2005 4.020 4.170 4.020 4.140 621,400 +0.16(+4.02%)
Jul 11, 2005 3.950 3.980 3.920 3.980 270,400 +0.08(+2.05%)
Jul 08, 2005 3.940 3.970 3.760 3.900 247,000 -0.05(-1.27%)
Jul 07, 2005 3.840 3.950 3.740 3.950 302,900 +0.11(+2.86%)
Jul 06, 2005 3.630 3.890 3.630 3.840 240,300 +0.11(+2.95%)
Jul 05, 2005 3.690 3.730 3.630 3.730 451,500 -0.11(-2.86%)
Jul 01, 2005 3.660 3.900 3.550 3.840 450,500 +0.15(+4.07%)
Jun 30, 2005 3.630 3.760 3.630 3.690 614,700 +0.06(+1.65%)
Jun 29, 2005 3.500 3.680 3.500 3.630 500,500 +0.07(+1.97%)
Jun 28, 2005 3.530 3.570 3.500 3.560 209,900 -0.02(-0.56%)
Jun 27, 2005 3.570 3.600 3.500 3.580 181,000 -0.01(-0.28%)
Jun 24, 2005 3.590 3.640 3.530 3.590 164,600 +0.03(+0.84%)
Jun 23, 2005 3.600 3.710 3.540 3.560 388,100 -0.02(-0.56%)
Jun 22, 2005 3.590 3.650 3.550 3.580 209,900 -0.07(-1.92%)
Jun 21, 2005 3.650 3.680 3.520 3.650 383,500 -0.04(-1.08%)
Jun 20, 2005 3.940 3.950 3.660 3.690 427,100 -0.13(-3.40%)
Jun 17, 2005 3.740 3.890 3.740 3.820 522,100 +0.09(+2.41%)
Jun 16, 2005 3.650 3.750 3.650 3.730 581,100 +0.14(+3.90%)
Jun 15, 2005 3.610 3.640 3.580 3.590 244,600 +0.04(+1.13%)
Jun 14, 2005 3.590 3.590 3.520 3.550 120,500 -0.01(-0.28%)
Jun 13, 2005 3.580 3.630 3.530 3.560 472,200 +0.03(+0.85%)
Jun 10, 2005 3.440 3.550 3.320 3.530 527,500 +0.13(+3.82%)
Jun 09, 2005 3.390 3.440 3.280 3.400 211,400 +0.04(+1.19%)
Jun 08, 2005 3.450 3.490 3.320 3.360 267,900 -0.09(-2.61%)
Jun 07, 2005 3.410 3.450 3.330 3.450 263,800 +0.02(+0.58%)
Jun 06, 2005 3.590 3.600 3.400 3.430 257,300 -0.06(-1.72%)
Jun 03, 2005 3.410 3.570 3.410 3.490 387,300 +0.09(+2.65%)
Jun 02, 2005 3.500 3.620 3.310 3.400 570,800 -0.05(-1.45%)
Jun 01, 2005 3.260 3.470 3.200 3.450 465,100 +0.18(+5.50%)
May 31, 2005 3.080 3.280 3.010 3.270 739,900 +0.19(+6.17%)
May 27, 2005 2.980 3.090 2.980 3.080 235,000 +0.15(+5.12%)
May 26, 2005 2.920 2.950 2.870 2.930 192,500 +0.01(+0.35%)
May 25, 2005 2.900 2.920 2.840 2.920 333,700 +0.02(+0.69%)
May 24, 2005 2.910 2.950 2.860 2.900 280,600 -0.03(-1.02%)
May 23, 2005 2.890 2.980 2.820 2.930 107,900 +0.03(+1.03%)
May 20, 2005 2.930 2.930 2.820 2.900 100,000 -0.04(-1.36%)
May 19, 2005 2.980 2.980 2.850 2.940 106,800 -0.02(-0.68%)
May 18, 2005 2.910 2.990 2.900 2.960 146,700 +0.08(+2.78%)
May 17, 2005 2.880 2.990 2.880 2.880 299,300 +0.00(+0.00%)
May 16, 2005 2.880 2.910 2.780 2.880 128,000 -0.04(-1.37%)
May 13, 2005 2.910 2.930 2.830 2.920 246,400 -0.02(-0.68%)
May 12, 2005 3.070 3.070 2.900 2.940 248,000 -0.13(-4.23%)
May 11, 2005 3.100 3.130 3.000 3.070 310,200 +0.03(+0.99%)
May 10, 2005 3.130 3.130 3.000 3.040 82,800 -0.11(-3.49%)
May 09, 2005 3.070 3.220 3.070 3.150 98,100 -0.01(-0.32%)
May 06, 2005 3.150 3.190 3.070 3.160 160,800 -0.04(-1.25%)
May 05, 2005 3.270 3.270 3.130 3.200 192,200 -0.02(-0.62%)
May 04, 2005 3.040 3.220 3.040 3.220 380,600 +0.23(+7.69%)
May 03, 2005 2.710 3.000 2.710 2.990 445,200 +0.28(+10.33%)
May 02, 2005 2.870 2.880 2.680 2.710 310,900 -0.17(-5.90%)
Apr 29, 2005 2.870 2.950 2.850 2.880 163,000 +0.03(+1.05%)
Apr 28, 2005 2.920 2.920 2.840 2.850 274,500 -0.07(-2.40%)
Apr 27, 2005 3.210 3.210 2.900 2.920 544,900 -0.29(-9.03%)
Apr 26, 2005 3.260 3.260 3.200 3.210 246,600 -0.02(-0.62%)
Apr 25, 2005 3.190 3.230 3.050 3.230 213,300 +0.02(+0.62%)
Apr 22, 2005 3.140 3.220 3.090 3.210 103,700 +0.14(+4.56%)
Apr 21, 2005 3.030 3.110 3.020 3.070 95,500 -0.02(-0.65%)
Apr 20, 2005 3.190 3.260 3.070 3.090 171,400 -0.10(-3.13%)
Apr 19, 2005 2.870 3.200 2.870 3.190 271,900 +0.34(+11.93%)
Apr 18, 2005 2.840 2.880 2.820 2.850 168,000 +0.01(+0.35%)
Apr 15, 2005 2.820 2.940 2.820 2.840 321,600 -0.06(-2.07%)
Apr 14, 2005 3.050 3.050 2.860 2.900 526,700 -0.17(-5.54%)
Apr 13, 2005 3.140 3.150 3.060 3.070 250,300 -0.05(-1.60%)
Apr 12, 2005 3.200 3.250 3.100 3.120 184,100 -0.12(-3.70%)
Apr 11, 2005 3.310 3.400 3.150 3.240 194,300 -0.03(-0.92%)
Apr 08, 2005 3.250 3.360 3.180 3.270 97,400 -0.09(-2.68%)
Apr 07, 2005 3.340 3.400 3.340 3.360 235,900 +0.09(+2.75%)
Apr 06, 2005 3.290 3.310 3.260 3.270 138,300 +0.00(+0.00%)
Apr 05, 2005 3.260 3.270 3.210 3.270 201,400 +0.06(+1.87%)
Apr 04, 2005 3.250 3.250 3.160 3.210 114,800 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.