Indicators

Imv Inc (TSX: IMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	1.090	1.150	1.030	1.140	23,394	+0.06(+5.56%)
Apr 26, 2023	1.090	1.090	1.030	1.080	44,800	-0.03(-2.70%)
Apr 25, 2023	1.290	1.360	1.050	1.110	103,781	-0.14(-11.20%)
Apr 24, 2023	1.030	1.270	1.030	1.250	133,430	+0.25(+25.00%)
Apr 21, 2023	0.9800	1.030	0.9400	1.000	54,979	+0.10(+11.11%)
Apr 20, 2023	0.9400	0.9400	0.8900	0.9000	20,319	+0.01(+1.12%)
Apr 19, 2023	0.8800	0.9000	0.8700	0.8900	17,585	+0.05(+5.95%)
Apr 18, 2023	0.8900	0.8900	0.8300	0.8400	10,118	+0.02(+2.44%)
Apr 17, 2023	0.7500	0.9500	0.7500	0.8200	62,294	+0.08(+10.81%)
Apr 14, 2023	0.7200	0.7400	0.7200	0.7400	6,364	+0.02(+2.78%)
Apr 13, 2023	0.7300	0.7300	0.7000	0.7200	17,363	+0.03(+4.35%)
Apr 12, 2023	0.7000	0.7200	0.6900	0.6900	36,965	-0.03(-4.17%)
Apr 11, 2023	0.7000	0.7200	0.7000	0.7200	7,500	-0.03(-4.00%)
Apr 10, 2023	0.7300	0.7500	0.7300	0.7500	7,000	+0.04(+5.63%)
Apr 06, 2023				0.7100	0	-0.04(-5.33%)
Apr 05, 2023	0.7600	0.7600	0.7100	0.7500	13,425	+0.02(+2.74%)
Apr 04, 2023	0.7100	0.7300	0.7100	0.7300	41,528	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.