Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

95.81 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 90.08 93.54 89.00 92.70 99,889 +2.59(+2.87%)
Mar 30, 2022 90.18 93.32 90.08 90.11 122,665 +0.44(+0.49%)
Mar 29, 2022 84.96 90.99 82.67 89.67 135,255 +3.87(+4.51%)
Mar 28, 2022 86.20 87.63 85.46 85.80 66,422 -2.00(-2.28%)
Mar 25, 2022 85.77 89.26 85.71 87.80 52,748 +1.59(+1.84%)
Mar 24, 2022 86.41 88.21 86.19 86.21 56,682 -0.44(-0.51%)
Mar 23, 2022 85.00 87.49 84.72 86.65 73,784 +2.95(+3.52%)
Mar 22, 2022 82.78 83.83 81.42 83.70 65,245 +1.35(+1.64%)
Mar 21, 2022 80.62 82.49 80.21 82.35 54,562 +3.57(+4.53%)
Mar 18, 2022 77.19 80.71 76.55 78.78 94,015 +1.55(+2.01%)
Mar 17, 2022 77.41 78.83 76.78 77.23 67,371 +2.16(+2.88%)
Mar 16, 2022 79.18 80.11 74.54 75.07 61,104 -3.53(-4.49%)
Mar 15, 2022 76.02 79.50 75.57 78.60 86,261 -0.85(-1.07%)
Mar 14, 2022 83.94 84.17 78.48 79.45 131,927 -6.39(-7.44%)
Mar 11, 2022 84.99 87.18 83.85 85.84 90,683 +0.08(+0.09%)
Mar 10, 2022 81.08 86.04 81.08 85.76 108,031 +4.90(+6.06%)
Mar 09, 2022 84.99 87.18 79.88 80.86 257,714 -3.89(-4.59%)
Mar 08, 2022 80.99 85.22 78.29 84.75 294,797 +5.35(+6.74%)
Mar 07, 2022 75.50 80.53 75.50 79.40 151,511 +4.82(+6.46%)
Mar 04, 2022 74.21 75.07 72.65 74.58 69,112 +0.09(+0.12%)
Mar 03, 2022 75.14 76.03 73.93 74.49 83,682 -0.25(-0.33%)
Mar 02, 2022 75.53 75.90 73.75 74.74 64,932 +0.22(+0.30%)
Mar 01, 2022 75.50 75.85 72.25 74.52 108,786 +0.57(+0.77%)
Feb 28, 2022 66.63 74.32 66.63 73.95 117,327 +6.53(+9.69%)
Feb 25, 2022 66.49 67.58 65.22 67.42 84,656 +1.72(+2.62%)
Feb 24, 2022 67.49 67.49 64.62 65.70 61,218 -0.22(-0.33%)
Feb 23, 2022 67.84 68.06 65.58 65.92 50,363 -1.01(-1.51%)
Feb 22, 2022 72.40 73.64 66.25 66.93 75,961 -4.77(-6.65%)
Feb 18, 2022 71.70 0 -1.83(-2.49%)
Feb 17, 2022 73.22 73.71 71.18 73.53 62,583 -0.29(-0.39%)
Feb 16, 2022 71.50 74.95 71.03 73.82 168,411 +3.87(+5.53%)
Feb 15, 2022 66.86 70.15 66.14 69.95 93,757 +2.17(+3.20%)
Feb 14, 2022 67.08 68.65 65.81 67.78 81,280 +0.12(+0.18%)
Feb 11, 2022 61.50 69.50 61.38 67.66 312,612 +6.93(+11.41%)
Feb 10, 2022 59.17 61.39 58.18 60.73 109,571 +1.72(+2.91%)
Feb 09, 2022 56.48 59.25 56.15 59.01 95,905 +2.66(+4.72%)
Feb 08, 2022 56.94 56.94 54.78 56.35 88,588 -1.40(-2.42%)
Feb 07, 2022 58.85 58.98 57.45 57.75 80,691 -1.16(-1.97%)
Feb 04, 2022 58.02 59.95 57.55 58.91 65,672 +1.58(+2.76%)
Feb 03, 2022 57.52 56.70 57.33 76,842 -0.88(-1.51%)
Feb 02, 2022 58.58 58.80 56.58 58.21 79,818 +0.29(+0.50%)
Feb 01, 2022 55.36 58.10 55.26 57.92 88,370 +2.66(+4.81%)
Jan 31, 2022 55.72 55.85 55.26 77,861 +0.33(+0.60%)
Jan 28, 2022 53.60 55.90 53.32 54.93 77,757 +1.83(+3.45%)
Jan 27, 2022 52.31 54.28 51.82 53.10 145,129 +1.41(+2.73%)
Jan 26, 2022 53.15 53.39 51.03 51.69 120,522 -0.11(-0.21%)
Jan 25, 2022 49.77 52.29 47.87 51.80 112,268 +1.47(+2.92%)
Jan 24, 2022 49.41 50.44 47.13 50.33 165,288 -0.59(-1.16%)
Jan 21, 2022 52.90 53.89 50.87 50.92 123,531 -2.86(-5.32%)
Jan 20, 2022 55.42 56.10 53.61 53.78 87,221 -1.98(-3.55%)
Jan 19, 2022 56.84 57.30 55.57 55.76 72,755 -1.09(-1.92%)
Jan 18, 2022 57.77 58.05 55.50 56.85 128,560 -0.34(-0.59%)
Jan 17, 2022 55.95 57.30 55.39 57.19 40,155 +0.84(+1.49%)
Jan 14, 2022 50.73 56.35 50.09 56.35 227,423 +5.80(+11.47%)
Jan 13, 2022 50.60 52.09 50.18 50.55 74,272 -0.11(-0.22%)
Jan 12, 2022 52.82 53.19 50.57 50.66 87,725 -1.39(-2.67%)
Jan 11, 2022 51.50 52.72 51.24 52.05 149,304 +0.83(+1.62%)
Jan 10, 2022 52.06 52.94 49.44 51.22 143,129 -1.00(-1.91%)
Jan 07, 2022 51.10 53.37 50.33 52.22 200,449 +1.22(+2.39%)
Jan 06, 2022 49.17 51.10 47.73 51.00 141,109 +3.45(+7.26%)
Jan 05, 2022 47.10 49.71 46.86 47.55 159,910 +0.59(+1.26%)
Jan 04, 2022 47.01 48.49 46.60 46.96 86,714 +2.27(+5.08%)
Dec 31, 2021 44.69 44.69 44.69 0 +0.00(+0.00%)
Dec 30, 2021 43.90 44.76 43.51 44.69 52,460 +1.01(+2.31%)
Dec 29, 2021 44.75 45.00 43.62 43.68 63,503 -1.05(-2.35%)
Dec 24, 2021 44.73 44.73 44.73 0 +0.34(+0.77%)
Dec 23, 2021 44.70 45.31 44.24 44.39 33,418 -0.07(-0.16%)
Dec 22, 2021 43.91 44.99 43.23 44.46 37,725 +0.14(+0.32%)
Dec 21, 2021 40.91 44.45 40.91 44.32 103,596 +4.58(+11.52%)
Dec 20, 2021 38.63 39.92 37.90 39.74 119,280 -0.51(-1.27%)
Dec 17, 2021 41.90 42.00 39.69 40.25 162,444 -1.99(-4.71%)
Dec 16, 2021 43.33 44.22 41.81 42.24 104,296 -0.58(-1.35%)
Dec 15, 2021 40.69 43.16 39.64 42.82 116,758 +1.92(+4.69%)
Dec 14, 2021 41.39 42.20 40.75 40.90 39,608 -0.92(-2.20%)
Dec 13, 2021 43.61 43.75 41.60 41.82 49,941 -1.79(-4.10%)
Dec 10, 2021 44.25 44.26 43.06 43.61 43,368 +0.40(+0.93%)
Dec 09, 2021 44.40 44.40 42.93 43.21 66,496 -0.40(-0.92%)
Dec 08, 2021 42.80 44.32 42.78 43.61 66,596 +1.31(+3.10%)
Dec 07, 2021 41.67 42.74 41.55 42.30 45,345 +1.57(+3.85%)
Dec 06, 2021 41.09 41.40 40.17 40.73 51,578 +0.47(+1.17%)
Dec 03, 2021 42.25 42.50 39.95 40.26 57,896 -1.19(-2.87%)
Dec 02, 2021 40.35 41.92 39.76 41.45 57,842 +0.91(+2.24%)
Dec 01, 2021 41.30 41.60 40.17 40.54 80,796 -0.02(-0.05%)
Nov 30, 2021 42.27 42.91 39.99 40.56 106,877 -2.22(-5.19%)
Nov 29, 2021 43.46 43.98 42.26 42.78 49,543 -0.15(-0.35%)
Nov 26, 2021 44.00 44.00 41.50 42.93 89,299 -2.62(-5.75%)
Nov 25, 2021 44.66 46.22 44.40 45.55 66,219 +0.75(+1.67%)
Nov 24, 2021 44.07 45.55 44.07 44.80 98,014 +0.40(+0.90%)
Nov 23, 2021 44.65 45.69 44.20 44.40 64,226 +0.57(+1.30%)
Nov 22, 2021 44.35 44.62 43.83 43.83 66,132 -0.52(-1.17%)
Nov 19, 2021 45.49 45.68 43.91 44.35 113,137 -2.02(-4.36%)
Nov 18, 2021 47.55 47.77 46.16 46.37 51,171 -0.93(-1.97%)
Nov 17, 2021 48.51 49.09 47.20 47.30 26,183 -1.23(-2.53%)
Nov 16, 2021 47.89 48.79 47.58 48.53 39,584 -0.08(-0.16%)
Nov 15, 2021 48.95 49.38 47.77 48.61 97,346 -0.88(-1.78%)
Nov 12, 2021 49.89 50.24 48.60 49.49 79,357 -0.72(-1.43%)
Nov 11, 2021 51.61 51.63 50.10 50.21 45,212 -1.00(-1.95%)
Nov 10, 2021 52.22 51.21 111,415 -2.06(-3.87%)
Nov 09, 2021 51.60 53.39 51.60 53.27 80,065 +0.79(+1.51%)
Nov 08, 2021 54.28 54.82 52.26 52.48 128,365 -1.27(-2.36%)
Nov 05, 2021 54.27 54.59 53.51 53.75 57,919 +0.09(+0.17%)
Nov 04, 2021 54.88 56.45 53.48 53.66 89,361 -0.49(-0.90%)
Nov 03, 2021 53.56 54.89 53.26 54.15 52,104 +0.02(+0.04%)
Nov 02, 2021 55.16 55.16 53.67 54.13 38,590 -0.90(-1.64%)
Nov 01, 2021 55.39 55.99 54.79 55.03 52,606 +0.24(+0.44%)
Oct 29, 2021 56.63 56.67 54.54 54.79 144,455 -1.06(-1.90%)
Oct 28, 2021 55.07 56.45 54.83 55.85 61,079 +0.50(+0.90%)
Oct 27, 2021 57.36 57.99 54.95 55.35 110,233 -2.67(-4.60%)
Oct 26, 2021 57.27 58.02 91,329 +1.14(+2.00%)
Oct 25, 2021 55.82 56.93 55.74 56.88 90,584 +1.38(+2.49%)
Oct 22, 2021 56.39 56.43 54.41 55.50 179,335 -0.72(-1.28%)
Oct 21, 2021 59.50 60.50 53.98 56.22 442,442 -4.28(-7.07%)
Oct 20, 2021 59.56 60.77 58.88 60.50 51,835 +0.10(+0.17%)
Oct 19, 2021 59.72 60.86 58.00 60.40 104,869 +0.96(+1.62%)
Oct 18, 2021 61.45 62.26 59.17 59.44 232,930 -1.64(-2.69%)
Oct 15, 2021 60.02 61.89 59.96 61.08 131,907 +1.20(+2.00%)
Oct 14, 2021 57.22 60.00 57.17 59.88 106,601 +2.96(+5.20%)
Oct 13, 2021 58.24 58.24 55.80 56.92 108,469 -2.11(-3.57%)
Oct 12, 2021 56.07 59.10 55.50 59.03 171,704 +3.21(+5.75%)
Oct 08, 2021 55.82 55.82 55.82 0 +1.70(+3.14%)
Oct 07, 2021 53.00 54.28 51.44 54.12 110,867 +1.29(+2.44%)
Oct 06, 2021 51.87 53.60 51.57 52.83 163,828 +0.25(+0.48%)
Oct 05, 2021 52.89 53.93 51.35 52.58 98,862 +0.16(+0.31%)
Oct 04, 2021 52.40 53.45 52.04 52.42 99,287 +0.85(+1.65%)
Oct 01, 2021 51.15 52.67 50.98 51.57 71,996 +0.37(+0.72%)
Sep 30, 2021 51.30 51.82 50.19 51.20 68,830 -0.14(-0.27%)
Sep 29, 2021 50.12 51.67 49.02 51.34 101,378 +1.30(+2.60%)
Sep 28, 2021 50.00 51.36 49.00 50.04 205,668 +0.64(+1.30%)
Sep 27, 2021 47.13 49.62 46.62 49.40 211,437 +3.30(+7.16%)
Sep 24, 2021 44.85 46.32 44.04 46.10 174,193 +1.79(+4.04%)
Sep 23, 2021 44.37 44.67 43.33 44.31 75,105 +0.21(+0.48%)
Sep 22, 2021 42.70 45.59 42.70 44.10 128,040 +2.41(+5.78%)
Sep 21, 2021 42.77 43.13 41.09 41.69 97,072 -0.68(-1.60%)
Sep 20, 2021 42.74 43.19 41.58 42.37 86,559 -1.10(-2.53%)
Sep 17, 2021 43.18 44.15 42.46 43.47 87,165 -0.01(-0.02%)
Sep 16, 2021 43.79 43.83 42.36 43.48 58,765 -0.26(-0.59%)
Sep 15, 2021 43.77 44.13 42.30 43.74 134,942 +0.90(+2.10%)
Sep 14, 2021 45.23 45.23 42.68 42.84 106,644 -2.18(-4.84%)
Sep 13, 2021 43.04 45.03 43.00 45.02 110,029 +2.90(+6.89%)
Sep 10, 2021 42.82 43.61 42.09 42.12 55,829 -0.01(-0.02%)
Sep 09, 2021 41.38 42.95 41.11 42.13 64,559 +0.76(+1.84%)
Sep 08, 2021 41.82 42.09 41.12 41.37 43,877 -0.07(-0.17%)
Sep 07, 2021 41.85 42.61 41.20 41.44 58,476 -0.49(-1.17%)
Sep 03, 2021 41.93 41.93 41.93 0 -0.84(-1.96%)
Sep 02, 2021 40.79 43.20 40.72 42.77 83,892 +2.57(+6.39%)
Sep 01, 2021 40.93 41.16 40.11 40.20 44,682 -0.77(-1.88%)
Aug 31, 2021 40.07 41.21 39.95 40.97 42,119 +0.67(+1.66%)
Aug 30, 2021 41.01 41.17 40.23 40.30 35,445 -0.86(-2.09%)
Aug 27, 2021 39.89 41.34 39.89 41.16 75,200 +1.59(+4.02%)
Aug 26, 2021 39.12 40.07 38.69 39.57 93,820 +0.27(+0.69%)
Aug 25, 2021 39.99 40.54 38.28 39.30 171,786 -0.73(-1.82%)
Aug 24, 2021 39.82 40.28 39.07 40.03 105,432 +1.44(+3.73%)
Aug 23, 2021 39.00 40.20 38.42 38.59 73,176 +0.64(+1.69%)
Aug 20, 2021 37.10 38.10 37.04 37.95 54,010 +0.72(+1.93%)
Aug 19, 2021 37.34 37.78 35.82 37.23 113,809 -0.84(-2.21%)
Aug 18, 2021 38.25 38.86 37.92 38.07 61,289 -0.42(-1.09%)
Aug 17, 2021 38.00 39.60 37.78 38.49 75,891 +0.32(+0.84%)
Aug 16, 2021 39.25 39.25 38.01 38.17 92,241 -1.42(-3.59%)
Aug 13, 2021 40.84 40.98 39.50 39.59 49,456 -1.10(-2.70%)
Aug 12, 2021 41.08 41.35 40.41 40.69 40,475 -0.66(-1.60%)
Aug 11, 2021 40.83 41.58 39.87 41.35 71,439 +0.07(+0.17%)
Aug 10, 2021 39.60 41.47 39.60 41.28 74,559 +1.89(+4.80%)
Aug 09, 2021 40.48 40.48 38.64 39.39 95,726 -2.09(-5.04%)
Aug 06, 2021 41.10 41.60 40.43 41.48 50,351 +0.72(+1.77%)
Aug 05, 2021 40.02 42.05 40.00 40.76 75,934 +0.96(+2.41%)
Aug 04, 2021 40.98 41.55 39.70 39.80 102,464 -1.95(-4.67%)
Aug 03, 2021 40.45 42.86 40.05 41.75 83,255 +0.25(+0.60%)
Jul 30, 2021 41.50 41.50 41.50 0 -0.16(-0.38%)
Jul 29, 2021 42.28 42.28 41.28 41.66 39,626 -0.09(-0.22%)
Jul 28, 2021 42.52 42.77 41.44 41.75 187,197 -0.50(-1.18%)
Jul 27, 2021 43.87 44.14 42.06 42.25 87,332 -1.59(-3.63%)
Jul 26, 2021 41.97 44.74 41.97 43.84 115,006 +2.28(+5.49%)
Jul 23, 2021 43.92 43.92 41.14 41.56 92,545 -1.28(-2.99%)
Jul 22, 2021 41.50 44.30 39.70 42.84 212,911 -0.05(-0.12%)
Jul 21, 2021 41.89 44.03 41.89 42.89 97,500 +1.68(+4.08%)
Jul 20, 2021 40.21 41.55 39.95 41.21 78,205 +0.93(+2.31%)
Jul 19, 2021 42.48 42.77 39.97 40.28 198,267 -3.57(-8.14%)
Jul 16, 2021 45.13 45.57 43.57 43.85 118,096 -1.20(-2.66%)
Jul 15, 2021 46.69 47.41 44.56 45.05 180,592 -1.61(-3.45%)
Jul 14, 2021 50.80 51.02 45.99 46.66 327,106 -4.83(-9.38%)
Jul 13, 2021 51.77 52.17 50.65 51.49 85,457 -0.54(-1.04%)
Jul 12, 2021 51.57 52.25 50.24 52.03 76,396 +0.18(+0.35%)
Jul 09, 2021 51.29 52.65 50.46 51.85 134,071 +1.36(+2.69%)
Jul 08, 2021 48.25 50.89 47.79 50.49 87,627 +1.16(+2.35%)
Jul 07, 2021 51.95 52.09 49.08 49.33 97,411 -2.77(-5.32%)
Jul 06, 2021 52.48 52.48 50.26 52.10 151,559 -0.42(-0.80%)
Jul 05, 2021 51.03 52.70 50.70 52.52 45,513 +0.96(+1.86%)
Jul 02, 2021 54.61 54.72 50.52 51.56 136,924 -0.10(-0.19%)
Jun 30, 2021 51.66 51.66 51.66 0 -0.63(-1.20%)
Jun 29, 2021 49.12 53.84 49.09 52.29 178,985 +3.00(+6.09%)
Jun 28, 2021 49.93 49.93 47.11 49.29 197,606 +0.18(+0.37%)
Jun 25, 2021 50.12 50.49 47.69 49.11 110,898 -0.48(-0.97%)
Jun 24, 2021 50.77 51.19 48.65 49.59 109,307 -0.71(-1.41%)
Jun 23, 2021 48.08 51.70 48.00 50.30 255,820 +3.16(+6.70%)
Jun 22, 2021 47.52 48.02 46.81 47.14 73,702 -0.44(-0.92%)
Jun 21, 2021 46.03 48.38 46.03 47.58 75,256 +1.58(+3.43%)
Jun 18, 2021 45.63 47.65 44.58 46.00 138,703 +0.00(+0.00%)
Jun 17, 2021 49.05 49.05 45.65 46.00 138,162 -2.82(-5.78%)
Jun 16, 2021 48.68 49.13 47.57 48.82 117,996 -0.05(-0.10%)
Jun 15, 2021 47.72 49.23 46.90 48.87 104,021 +1.16(+2.43%)
Jun 14, 2021 46.48 49.16 46.45 47.71 119,059 +1.69(+3.67%)
Jun 11, 2021 45.33 46.29 44.73 46.02 83,254 +0.96(+2.13%)
Jun 10, 2021 45.91 46.12 44.14 45.06 82,591 -0.17(-0.38%)
Jun 09, 2021 46.46 46.70 44.89 45.23 117,195 -1.65(-3.52%)
Jun 08, 2021 43.55 47.91 43.00 46.88 162,846 +2.74(+6.21%)
Jun 07, 2021 47.34 47.34 43.95 44.14 228,289 -3.20(-6.76%)
Jun 04, 2021 45.34 48.21 45.34 47.34 204,129 +2.28(+5.06%)
Jun 03, 2021 42.56 46.35 42.00 45.06 193,487 +2.51(+5.90%)
Jun 02, 2021 39.61 42.81 39.61 42.55 149,747 +2.84(+7.15%)
Jun 01, 2021 39.39 40.70 38.56 39.71 88,355 +0.62(+1.59%)
May 31, 2021 38.49 39.55 38.49 39.09 47,094 +0.79(+2.06%)
May 28, 2021 38.39 38.65 37.64 38.30 51,255 +0.28(+0.74%)
May 27, 2021 38.11 38.35 37.34 38.02 41,637 +0.03(+0.08%)
May 26, 2021 36.95 38.35 36.95 37.99 72,246 +0.82(+2.21%)
May 25, 2021 37.50 38.17 36.32 37.17 71,280 +0.23(+0.62%)
May 21, 2021 36.94 36.94 36.94 0 +0.17(+0.46%)
May 20, 2021 35.97 36.80 35.16 36.77 99,745 +0.84(+2.34%)
May 19, 2021 35.06 36.42 34.87 35.93 80,216 -0.46(-1.26%)
May 18, 2021 35.26 36.64 35.20 36.39 120,824 +1.15(+3.26%)
May 17, 2021 33.82 35.40 33.62 35.24 87,191 +1.11(+3.25%)
May 14, 2021 33.36 34.96 33.16 34.13 144,202 +1.31(+3.99%)
May 13, 2021 31.64 33.47 31.64 32.82 130,336 +0.52(+1.61%)
May 12, 2021 31.27 32.48 30.78 32.30 125,087 +1.35(+4.36%)
May 11, 2021 31.48 31.59 30.65 30.95 173,796 -1.29(-4.00%)
May 10, 2021 34.48 35.07 31.96 32.24 125,954 -1.76(-5.18%)
May 07, 2021 32.83 34.62 32.83 34.00 90,378 +0.64(+1.92%)
May 06, 2021 33.30 34.21 32.43 33.36 101,698 +0.07(+0.21%)
May 05, 2021 32.01 34.78 31.79 33.29 158,312 +1.30(+4.06%)
May 04, 2021 31.51 32.33 30.45 31.99 144,665 +0.58(+1.85%)
May 03, 2021 32.24 32.33 31.17 31.41 58,420 -0.15(-0.48%)
Apr 30, 2021 32.51 32.82 31.20 31.56 77,197 -1.34(-4.07%)
Apr 29, 2021 33.35 33.91 32.57 32.90 78,733 +0.28(+0.86%)
Apr 28, 2021 31.15 32.89 31.05 32.62 84,319 +1.92(+6.25%)
Apr 27, 2021 31.10 31.33 30.50 30.70 99,569 -0.13(-0.42%)
Apr 26, 2021 31.30 31.45 30.46 30.83 136,685 -0.46(-1.47%)
Apr 23, 2021 31.71 32.03 31.10 31.29 94,343 -0.58(-1.82%)
Apr 22, 2021 32.52 33.73 30.93 31.87 215,456 -1.38(-4.15%)
Apr 21, 2021 33.00 34.56 32.71 33.25 79,889 -0.30(-0.89%)
Apr 20, 2021 34.29 35.69 33.31 33.55 127,805 -1.18(-3.40%)
Apr 19, 2021 34.65 35.85 34.05 34.73 205,146 -0.02(-0.06%)
Apr 16, 2021 34.30 34.86 33.18 34.75 112,170 +0.10(+0.29%)
Apr 15, 2021 33.94 35.56 33.87 34.65 164,030 +1.29(+3.87%)
Apr 14, 2021 31.89 33.50 31.64 33.36 170,470 +1.75(+5.54%)
Apr 13, 2021 31.07 31.63 30.96 31.61 58,519 +0.25(+0.80%)
Apr 12, 2021 31.34 31.44 30.51 31.36 109,118 +0.84(+2.75%)
Apr 09, 2021 30.89 31.72 30.41 30.52 148,165 -0.24(-0.78%)
Apr 08, 2021 30.75 31.14 30.24 30.76 72,244 -0.04(-0.13%)
Apr 07, 2021 29.10 31.30 28.98 30.80 330,955 +1.77(+6.10%)
Apr 06, 2021 29.04 30.47 28.72 29.03 150,890 +0.24(+0.83%)
Apr 05, 2021 29.44 29.44 28.33 28.79 199,988 -0.32(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.