Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.15 29.25 29.10 29.15 13,498 -0.01(-0.03%)
Mar 30, 2023 29.10 29.25 29.05 29.16 11,950 +0.06(+0.21%)
Mar 29, 2023 29.18 29.36 29.05 29.10 21,585 -0.07(-0.24%)
Mar 28, 2023 29.34 29.70 29.06 29.17 28,592 -0.32(-1.09%)
Mar 27, 2023 29.44 29.73 29.41 29.49 27,674 -0.39(-1.31%)
Mar 24, 2023 29.41 29.89 29.40 29.88 46,864 +0.46(+1.56%)
Mar 23, 2023 29.68 29.68 29.42 29.42 9,120 -0.29(-0.98%)
Mar 22, 2023 29.28 29.75 29.28 29.71 28,045 +0.35(+1.19%)
Mar 21, 2023 29.38 29.54 29.29 29.36 30,479 +0.10(+0.34%)
Mar 20, 2023 29.20 29.37 29.20 29.26 18,603 -0.08(-0.27%)
Mar 17, 2023 29.10 29.59 29.10 29.34 40,830 +0.00(+0.00%)
Mar 16, 2023 29.31 29.45 29.04 29.34 45,393 -0.16(-0.54%)
Mar 15, 2023 29.25 29.50 29.10 29.50 40,931 +0.20(+0.68%)
Mar 14, 2023 29.25 29.64 29.25 29.30 29,501 -0.14(-0.48%)
Mar 13, 2023 29.10 29.44 29.10 29.44 16,318 +0.40(+1.38%)
Mar 10, 2023 29.68 29.85 29.04 29.04 52,465 -0.74(-2.48%)
Mar 09, 2023 29.50 29.88 29.50 29.78 38,214 +0.13(+0.44%)
Mar 08, 2023 29.34 29.67 29.30 29.65 32,826 +0.30(+1.02%)
Mar 07, 2023 29.01 29.76 29.01 29.35 55,214 +0.19(+0.65%)
Mar 06, 2023 29.07 29.27 28.82 29.16 43,487 +0.12(+0.41%)
Mar 03, 2023 28.90 29.09 28.82 29.04 25,046 +0.01(+0.02%)
Mar 02, 2023 28.81 29.14 28.81 29.03 9,296 +0.00(+0.02%)
Mar 01, 2023 29.25 29.46 29.00 29.03 24,828 -0.22(-0.75%)
Feb 28, 2023 29.22 29.61 29.00 29.25 52,617 +0.05(+0.17%)
Feb 27, 2023 28.65 29.32 28.53 29.20 84,407 +0.50(+1.74%)
Feb 24, 2023 28.60 28.74 28.36 28.70 26,210 +0.09(+0.31%)
Feb 23, 2023 28.59 28.65 28.44 28.61 18,179 +0.04(+0.14%)
Feb 22, 2023 28.50 28.58 28.30 28.57 26,365 +0.07(+0.25%)
Feb 21, 2023 28.36 28.50 28.29 28.50 30,331 -0.14(-0.49%)
Feb 17, 2023 28.40 28.68 28.40 28.64 26,672 +0.14(+0.49%)
Feb 16, 2023 28.35 28.74 28.28 28.50 31,692 -0.09(-0.31%)
Feb 15, 2023 28.39 28.65 28.39 28.59 25,552 +0.06(+0.21%)
Feb 14, 2023 28.35 28.67 28.20 28.53 32,125 +0.13(+0.46%)
Feb 13, 2023 28.32 28.64 28.26 28.40 29,040 +0.02(+0.07%)
Feb 10, 2023 28.31 28.63 28.31 28.38 16,865 -0.02(-0.07%)
Feb 09, 2023 28.35 28.45 28.21 28.40 32,591 +0.02(+0.07%)
Feb 08, 2023 28.10 28.43 28.02 28.38 31,281 +0.24(+0.85%)
Feb 07, 2023 28.16 28.35 27.96 28.14 24,676 -0.11(-0.39%)
Feb 06, 2023 27.75 28.41 27.75 28.25 36,328 +0.28(+1.00%)
Feb 03, 2023 27.90 28.13 27.90 27.97 36,198 -0.05(-0.18%)
Feb 02, 2023 27.87 28.14 27.87 28.02 37,188 +0.02(+0.07%)
Feb 01, 2023 27.85 28.04 27.85 28.00 34,270 +0.10(+0.36%)
Jan 31, 2023 27.75 27.95 27.71 27.90 42,579 +0.13(+0.47%)
Jan 30, 2023 27.75 27.80 27.68 27.77 79,441 +0.02(+0.07%)
Jan 27, 2023 27.90 27.91 27.73 27.75 34,195 -0.10(-0.36%)
Jan 26, 2023 27.70 27.88 27.69 27.85 64,910 +0.06(+0.22%)
Jan 25, 2023 27.70 27.90 27.63 27.79 51,608 +0.03(+0.11%)
Jan 24, 2023 27.66 27.84 27.61 27.76 38,472 +0.12(+0.43%)
Jan 23, 2023 27.77 27.85 27.60 27.64 100,047 -0.06(-0.22%)
Jan 20, 2023 27.80 27.93 27.70 27.70 75,548 -0.15(-0.54%)
Jan 19, 2023 27.67 27.99 27.64 27.85 71,396 -0.05(-0.18%)
Jan 18, 2023 27.57 27.90 27.52 27.90 166,850 +0.10(+0.36%)
Jan 17, 2023 28.10 28.28 27.40 27.80 1,187,459 +6.26(+29.06%)
Jan 13, 2023 20.38 21.92 20.38 21.54 62,677 +1.34(+6.63%)
Jan 12, 2023 19.10 20.61 18.96 20.20 54,502 +0.95(+4.94%)
Jan 11, 2023 18.21 19.33 18.18 19.25 49,033 +0.77(+4.17%)
Jan 10, 2023 16.07 18.75 16.07 18.48 24,437 +1.38(+8.07%)
Jan 09, 2023 18.63 18.63 17.07 17.10 16,091 -1.85(-9.76%)
Jan 06, 2023 18.34 19.30 18.11 18.95 62,862 +0.57(+3.10%)
Jan 05, 2023 16.62 18.38 16.13 18.38 86,564 +1.68(+10.06%)
Jan 04, 2023 15.16 16.79 14.51 16.70 37,696 +0.89(+5.63%)
Jan 03, 2023 16.10 16.29 14.00 15.81 64,753 +0.02(+0.09%)
Dec 30, 2022 16.25 16.30 15.16 15.79 28,459 -0.26(-1.59%)
Dec 29, 2022 15.93 16.20 12.92 16.05 59,610 +0.51(+3.28%)
Dec 28, 2022 15.25 17.00 15.20 15.54 57,835 -0.20(-1.27%)
Dec 27, 2022 15.10 16.15 15.10 15.74 48,400 +0.74(+4.93%)
Dec 23, 2022 13.33 15.37 13.06 15.00 46,185 +1.74(+13.12%)
Dec 22, 2022 11.20 13.37 11.20 13.26 31,106 +1.88(+16.52%)
Dec 21, 2022 10.00 11.70 9.570 11.38 19,197 +1.45(+14.60%)
Dec 20, 2022 9.840 10.04 9.520 9.930 24,471 +0.18(+1.85%)
Dec 19, 2022 9.750 10.35 9.520 9.750 32,727 -0.29(-2.89%)
Dec 16, 2022 10.46 10.50 9.900 10.04 12,672 -0.35(-3.37%)
Dec 15, 2022 10.08 10.46 10.00 10.39 12,018 +0.19(+1.86%)
Dec 14, 2022 9.690 10.36 9.690 10.20 12,652 +0.65(+6.81%)
Dec 13, 2022 8.880 9.970 8.782 9.550 12,986 +0.75(+8.52%)
Dec 12, 2022 8.700 8.859 8.010 8.800 10,878 +0.56(+6.80%)
Dec 09, 2022 8.500 8.500 8.000 8.240 10,885 +0.08(+0.98%)
Dec 08, 2022 8.480 8.660 8.160 8.160 3,740 -0.08(-0.97%)
Dec 07, 2022 8.800 8.830 8.240 8.240 6,293 -0.42(-4.85%)
Dec 06, 2022 8.293 8.660 8.293 8.660 2,011 +0.04(+0.46%)
Dec 05, 2022 8.700 8.880 8.520 8.620 6,786 -0.21(-2.38%)
Dec 02, 2022 8.800 9.050 8.700 8.830 7,765 -0.02(-0.23%)
Dec 01, 2022 8.660 8.950 8.590 8.850 5,068 -0.01(-0.11%)
Nov 30, 2022 8.750 8.880 8.670 8.860 5,568 +0.09(+1.03%)
Nov 29, 2022 8.300 8.895 8.300 8.770 9,155 +0.31(+3.61%)
Nov 28, 2022 8.100 8.500 8.100 8.464 4,515 +0.45(+5.67%)
Nov 25, 2022 7.490 8.220 7.490 8.010 7,922 +0.51(+6.80%)
Nov 23, 2022 6.850 7.500 6.805 7.500 5,279 +0.65(+9.49%)
Nov 22, 2022 6.630 6.850 6.630 6.850 2,453 +0.17(+2.54%)
Nov 21, 2022 6.620 6.680 6.560 6.680 5,060 +0.05(+0.75%)
Nov 18, 2022 6.640 6.640 6.500 6.630 4,838 +0.11(+1.69%)
Nov 17, 2022 6.510 6.640 6.510 6.520 3,807 -0.08(-1.21%)
Nov 16, 2022 6.540 6.680 6.510 6.600 3,781 +0.10(+1.54%)
Nov 15, 2022 6.636 6.686 6.500 6.500 4,532 -0.05(-0.76%)
Nov 14, 2022 6.650 6.650 6.540 6.550 3,089 +0.04(+0.61%)
Nov 11, 2022 6.741 6.741 6.510 6.510 2,220 +0.01(+0.15%)
Nov 10, 2022 6.500 6.600 6.500 6.500 5,389 +0.00(+0.00%)
Nov 09, 2022 6.550 6.550 6.500 6.500 7,554 +0.00(+0.00%)
Nov 08, 2022 6.600 6.600 6.500 6.500 2,154 +0.00(+0.00%)
Nov 07, 2022 6.500 6.558 6.500 6.500 3,028 +0.00(+0.00%)
Nov 04, 2022 6.610 6.610 6.500 6.500 828 -0.11(-1.66%)
Nov 03, 2022 6.500 6.610 6.500 6.610 6,994 +0.07(+0.99%)
Nov 02, 2022 6.500 6.545 6.437 6.545 20,998 +0.04(+0.69%)
Nov 01, 2022 6.500 6.560 6.500 6.500 8,419 -0.05(-0.84%)
Oct 31, 2022 6.500 6.555 6.500 6.555 1,498 +0.04(+0.69%)
Oct 28, 2022 6.605 6.605 6.500 6.510 2,603 +0.01(+0.16%)
Oct 27, 2022 6.500 6.524 6.500 6.500 3,438 -0.08(-1.27%)
Oct 26, 2022 6.570 6.590 6.534 6.584 3,069 -0.06(-0.85%)
Oct 25, 2022 6.500 6.640 6.500 6.640 4,848 +0.09(+1.45%)
Oct 24, 2022 6.500 6.545 6.500 6.545 10,996 +0.04(+0.69%)
Oct 21, 2022 6.500 6.500 6.500 6.500 2,015 -0.00(-0.00%)
Oct 20, 2022 6.500 6.500 6.500 6.500 7,857 +0.00(+0.00%)
Oct 19, 2022 6.500 6.500 6.500 6.500 2,247 -0.01(-0.15%)
Oct 18, 2022 6.510 6.600 6.500 6.510 8,340 -0.07(-1.08%)
Oct 17, 2022 6.600 6.600 6.580 6.581 2,680 +0.07(+1.09%)
Oct 14, 2022 6.510 6.510 6.500 6.510 1,831 -0.09(-1.36%)
Oct 12, 2022 6.600 725 +0.09(+1.38%)
Oct 11, 2022 6.535 6.535 6.500 6.510 8,193 +0.00(+0.00%)
Oct 10, 2022 6.720 6.720 6.510 6.510 722 +0.00(+0.00%)
Oct 07, 2022 6.470 6.580 6.470 6.510 11,342 -0.06(-0.84%)
Oct 06, 2022 6.700 6.700 6.565 6.565 494 -0.27(-4.01%)
Oct 05, 2022 6.660 6.840 6.513 6.839 1,811 +0.03(+0.43%)
Oct 04, 2022 6.730 6.920 6.720 6.810 1,546 +0.10(+1.49%)
Oct 03, 2022 6.640 6.785 6.500 6.710 9,608 -0.06(-0.89%)
Sep 30, 2022 6.790 6.790 6.660 6.770 6,119 +0.21(+3.20%)
Sep 29, 2022 6.750 6.750 6.500 6.560 5,157 +0.04(+0.54%)
Sep 28, 2022 6.538 6.780 6.525 6.525 3,190 +0.02(+0.38%)
Sep 27, 2022 6.530 6.580 6.380 6.500 2,784 +0.00(+0.00%)
Sep 26, 2022 6.440 6.520 6.300 6.500 7,456 -0.08(-1.29%)
Sep 23, 2022 6.577 6.585 6.577 6.585 1,422 -0.05(-0.83%)
Sep 22, 2022 6.660 6.780 6.521 6.640 5,624 -0.15(-2.21%)
Sep 21, 2022 6.500 6.790 6.450 6.790 5,606 +0.29(+4.46%)
Sep 20, 2022 6.170 6.500 6.150 6.500 12,980 -0.11(-1.66%)
Sep 19, 2022 6.500 6.610 6.500 6.610 2,755 +0.11(+1.69%)
Sep 16, 2022 6.650 6.650 6.450 6.500 8,159 -0.24(-3.56%)
Sep 15, 2022 6.500 6.740 6.500 6.740 1,156 +0.35(+5.48%)
Sep 14, 2022 6.890 6.890 6.390 6.390 14,333 -0.36(-5.33%)
Sep 13, 2022 7.230 7.230 6.520 6.750 9,964 -0.48(-6.64%)
Sep 12, 2022 7.685 7.685 7.204 7.230 9,811 -0.19(-2.56%)
Sep 09, 2022 7.460 7.460 7.419 7.420 2,905 +0.03(+0.41%)
Sep 08, 2022 7.380 7.390 7.250 7.390 2,840 +0.04(+0.54%)
Sep 07, 2022 6.750 7.360 6.750 7.350 6,263 +0.52(+7.69%)
Sep 06, 2022 6.920 6.960 6.825 6.825 10,825 -0.27(-3.87%)
Sep 02, 2022 6.775 7.102 6.730 7.100 13,612 +0.14(+2.01%)
Sep 01, 2022 7.140 7.180 6.960 6.960 14,802 -0.40(-5.43%)
Aug 31, 2022 7.080 7.430 7.080 7.360 4,979 +0.08(+1.10%)
Aug 30, 2022 7.080 7.370 7.080 7.280 10,683 -0.10(-1.36%)
Aug 29, 2022 7.160 7.440 7.160 7.380 8,696 +0.21(+2.93%)
Aug 26, 2022 7.160 7.440 7.150 7.170 7,032 -0.07(-0.97%)
Aug 25, 2022 7.465 7.637 6.820 7.240 28,259 -0.31(-4.11%)
Aug 24, 2022 7.390 7.690 7.390 7.550 7,855 +0.13(+1.75%)
Aug 23, 2022 7.320 7.440 7.215 7.420 11,710 +0.06(+0.82%)
Aug 22, 2022 7.990 7.990 7.250 7.360 13,146 -0.29(-3.79%)
Aug 19, 2022 7.440 7.790 7.440 7.650 15,588 +0.08(+1.10%)
Aug 18, 2022 7.680 7.680 7.470 7.567 1,865 +0.17(+2.26%)
Aug 17, 2022 7.500 7.680 7.195 7.400 11,328 +0.02(+0.27%)
Aug 16, 2022 7.510 7.680 7.380 7.380 11,190 -0.33(-4.28%)
Aug 15, 2022 7.680 7.880 7.580 7.710 2,087 -0.13(-1.66%)
Aug 12, 2022 7.850 7.900 7.650 7.840 16,032 -0.09(-1.13%)
Aug 11, 2022 7.100 7.980 7.100 7.930 23,913 +0.63(+8.63%)
Aug 10, 2022 7.500 7.900 7.000 7.300 30,742 -0.18(-2.41%)
Aug 09, 2022 7.800 7.800 7.250 7.480 11,649 -0.32(-4.10%)
Aug 08, 2022 7.900 7.980 7.644 7.800 5,160 +0.04(+0.52%)
Aug 05, 2022 7.765 7.950 7.557 7.760 10,567 +0.08(+1.04%)
Aug 04, 2022 7.480 7.850 7.400 7.680 11,487 -0.18(-2.23%)
Aug 03, 2022 7.560 7.980 7.560 7.855 31,405 +0.26(+3.36%)
Aug 02, 2022 7.130 7.740 7.100 7.600 31,140 +0.45(+6.29%)
Aug 01, 2022 7.010 7.467 7.005 7.150 4,215 -0.10(-1.38%)
Jul 29, 2022 7.280 7.510 7.130 7.250 8,872 -0.10(-1.36%)
Jul 28, 2022 6.590 7.680 6.570 7.350 44,303 +0.48(+6.99%)
Jul 27, 2022 6.410 6.945 6.400 6.870 12,981 +0.33(+4.97%)
Jul 26, 2022 7.300 7.300 6.400 6.545 25,512 -0.12(-1.73%)
Jul 25, 2022 6.200 6.686 6.050 6.660 49,894 +0.56(+9.15%)
Jul 22, 2022 6.235 6.288 6.000 6.102 16,981 -0.06(-1.03%)
Jul 21, 2022 6.200 6.200 6.140 6.165 999 -0.04(-0.56%)
Jul 20, 2022 6.160 6.276 6.070 6.200 12,071 +0.02(+0.32%)
Jul 19, 2022 6.120 6.280 5.950 6.180 6,164 +0.10(+1.64%)
Jul 18, 2022 6.140 6.140 5.900 6.080 9,470 +0.13(+2.15%)
Jul 15, 2022 5.760 5.995 5.720 5.952 6,475 -0.04(-0.64%)
Jul 14, 2022 5.980 6.000 5.895 5.990 4,525 -0.01(-0.17%)
Jul 13, 2022 6.000 6.117 5.920 6.000 3,465 -0.03(-0.50%)
Jul 12, 2022 6.081 6.245 5.980 6.030 6,865 -0.26(-4.13%)
Jul 11, 2022 6.290 6.300 6.010 6.290 2,537 +0.09(+1.45%)
Jul 08, 2022 6.097 6.380 6.097 6.200 1,243 -0.03(-0.48%)
Jul 07, 2022 6.180 6.413 6.132 6.230 30,606 +0.12(+1.96%)
Jul 06, 2022 5.930 6.180 5.930 6.110 7,930 +0.16(+2.69%)
Jul 05, 2022 5.760 6.400 5.760 5.950 40,904 -0.10(-1.65%)
Jul 01, 2022 6.050 6.130 6.050 6.050 6,581 -0.04(-0.66%)
Jun 30, 2022 6.000 6.305 5.940 6.090 28,661 +0.09(+1.50%)
Jun 29, 2022 5.975 6.000 5.975 6.000 1,148 -0.12(-2.04%)
Jun 28, 2022 6.001 6.190 6.001 6.125 2,919 -0.03(-0.41%)
Jun 27, 2022 6.210 6.210 6.080 6.150 2,371 +0.00(+0.00%)
Jun 24, 2022 6.200 6.500 6.150 6.150 25,848 +0.10(+1.65%)
Jun 23, 2022 5.910 6.425 5.910 6.050 47,399 +0.01(+0.17%)
Jun 22, 2022 5.271 6.040 5.271 6.040 30,775 +0.51(+9.22%)
Jun 21, 2022 5.010 5.690 5.010 5.530 28,874 +0.52(+10.38%)
Jun 17, 2022 4.800 5.010 4.585 5.010 18,577 +0.11(+2.24%)
Jun 16, 2022 5.000 5.000 4.829 4.900 7,325 -0.10(-2.00%)
Jun 15, 2022 5.330 5.330 5.000 5.000 7,507 -0.07(-1.38%)
Jun 14, 2022 5.050 5.100 5.010 5.070 1,909 +0.06(+1.20%)
Jun 13, 2022 5.410 5.411 5.010 5.010 19,934 -0.44(-8.07%)
Jun 10, 2022 5.350 5.498 5.350 5.450 4,524 +0.14(+2.64%)
Jun 09, 2022 5.780 5.800 5.310 5.310 8,637 -0.32(-5.68%)
Jun 08, 2022 5.700 5.790 5.500 5.630 14,362 -0.13(-2.26%)
Jun 07, 2022 5.760 5.896 5.700 5.760 4,577 -0.06(-1.03%)
Jun 06, 2022 5.940 5.940 5.760 5.820 11,031 -0.02(-0.28%)
Jun 03, 2022 5.790 5.950 5.780 5.837 13,647 -0.11(-1.90%)
Jun 02, 2022 5.785 5.990 5.785 5.950 8,958 -0.01(-0.25%)
Jun 01, 2022 5.790 5.965 5.760 5.965 11,868 +0.14(+2.49%)
May 31, 2022 5.860 5.860 5.800 5.820 1,850 +0.04(+0.69%)
May 27, 2022 5.380 5.850 5.380 5.780 35,148 +0.24(+4.33%)
May 26, 2022 5.530 5.683 5.370 5.540 22,070 -0.04(-0.72%)
May 25, 2022 5.810 5.810 5.426 5.580 1,229 +0.02(+0.36%)
May 24, 2022 5.650 5.650 5.350 5.560 11,009 -0.11(-1.94%)
May 23, 2022 5.700 5.750 5.510 5.670 7,411 +0.14(+2.53%)
May 20, 2022 6.050 6.050 5.530 5.530 11,628 -0.40(-6.75%)
May 19, 2022 6.100 6.729 5.850 5.930 80,190 -0.17(-2.79%)
May 18, 2022 6.205 6.260 6.035 6.100 15,989 +0.00(+0.00%)
May 17, 2022 5.740 6.100 5.738 6.100 4,655 +0.47(+8.35%)
May 16, 2022 5.510 5.630 5.330 5.630 4,766 +0.17(+3.11%)
May 13, 2022 4.960 5.460 4.880 5.460 28,477 +0.43(+8.55%)
May 12, 2022 5.360 5.360 4.636 5.030 42,014 -0.21(-4.01%)
May 11, 2022 5.490 5.675 5.240 5.240 24,635 -0.18(-3.32%)
May 10, 2022 6.060 6.410 5.250 5.420 15,093 -0.51(-8.60%)
May 09, 2022 6.200 6.560 5.930 5.930 11,327 -0.43(-6.76%)
May 06, 2022 6.710 6.859 6.360 6.360 19,125 -0.47(-6.88%)
May 05, 2022 6.750 6.840 6.630 6.830 12,151 +0.27(+4.12%)
May 04, 2022 6.460 6.650 6.340 6.560 14,208 +0.06(+0.92%)
May 03, 2022 6.350 6.900 6.350 6.500 42,549 +0.15(+2.36%)
May 02, 2022 6.240 7.010 6.150 6.350 22,793 -0.07(-1.09%)
Apr 29, 2022 6.810 6.990 6.340 6.420 125,178 +6.13(+2113.79%)
Apr 28, 2022 0.3400 0.3480 0.2900 0.2900 1,485,478 -0.06(-17.14%)
Apr 27, 2022 0.3478 0.3700 0.3478 0.3500 137,587 -0.02(-5.41%)
Apr 26, 2022 0.3700 0.3947 0.3460 0.3700 137,375 +0.01(+1.79%)
Apr 25, 2022 0.3615 0.3800 0.3550 0.3635 77,123 +0.01(+2.11%)
Apr 22, 2022 0.3889 0.3997 0.3560 0.3560 92,591 -0.02(-6.32%)
Apr 21, 2022 0.3801 0.4000 0.3610 0.3800 108,076 -0.01(-3.04%)
Apr 20, 2022 0.3700 0.4100 0.3700 0.3919 315,481 +0.02(+5.92%)
Apr 19, 2022 0.3500 0.3859 0.3507 0.3700 94,518 -0.01(-2.09%)
Apr 18, 2022 0.3821 0.3940 0.3690 0.3779 152,111 -0.01(-1.69%)
Apr 14, 2022 0.3985 0.3985 0.3710 0.3844 67,029 +0.00(+0.47%)
Apr 13, 2022 0.3700 0.3873 0.3700 0.3826 109,657 +0.00(+0.68%)
Apr 12, 2022 0.4036 0.4036 0.3796 0.3800 57,694 +0.00(+0.00%)
Apr 11, 2022 0.4100 0.4100 0.3610 0.3800 397,737 -0.02(-5.71%)
Apr 08, 2022 0.3991 0.4156 0.3991 0.4030 80,584 -0.01(-3.08%)
Apr 07, 2022 0.4200 0.4200 0.3978 0.4158 85,902 +0.02(+4.52%)
Apr 06, 2022 0.4150 0.4150 0.3900 0.3978 97,172 -0.01(-1.29%)
Apr 05, 2022 0.4100 0.4174 0.4010 0.4030 69,070 -0.01(-3.54%)
Apr 04, 2022 0.4200 0.4426 0.4080 0.4178 233,401 -0.01(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.