Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.760 2.940 2.750 2.850 206,697 +0.04(+1.42%)
Mar 30, 2020 2.920 2.922 2.700 2.810 214,318 -0.07(-2.43%)
Mar 27, 2020 2.950 3.042 2.830 2.880 174,900 -0.19(-6.19%)
Mar 26, 2020 3.010 3.165 3.000 3.070 294,112 +0.04(+1.32%)
Mar 25, 2020 2.950 3.110 2.830 3.030 387,298 +0.07(+2.36%)
Mar 24, 2020 2.790 2.970 2.750 2.960 438,302 +0.32(+12.12%)
Mar 23, 2020 2.550 2.650 2.370 2.640 272,042 +0.15(+6.02%)
Mar 20, 2020 2.570 2.790 2.470 2.490 482,000 -0.03(-1.19%)
Mar 19, 2020 2.190 2.550 2.190 2.520 611,780 +0.32(+14.55%)
Mar 18, 2020 2.270 2.520 2.130 2.200 401,694 -0.19(-7.95%)
Mar 17, 2020 2.400 2.570 2.060 2.390 593,317 +0.10(+4.37%)
Mar 16, 2020 2.800 2.800 2.260 2.290 573,497 -0.68(-22.90%)
Mar 13, 2020 3.250 3.470 2.905 2.970 465,000 -0.08(-2.62%)
Mar 12, 2020 3.430 3.486 3.000 3.050 784,267 -0.58(-15.98%)
Mar 11, 2020 3.750 3.840 3.595 3.630 349,280 -0.21(-5.47%)
Mar 10, 2020 3.850 3.945 3.770 3.840 294,681 +0.10(+2.67%)
Mar 09, 2020 3.900 4.060 3.720 3.740 360,977 -0.34(-8.33%)
Mar 06, 2020 4.040 4.190 3.980 4.080 391,400 +0.02(+0.49%)
Mar 05, 2020 4.250 4.390 4.040 4.060 330,024 -0.26(-6.02%)
Mar 04, 2020 4.240 4.330 4.100 4.320 325,261 +0.12(+2.86%)
Mar 03, 2020 4.210 4.350 4.100 4.200 353,357 +0.00(+0.00%)
Mar 02, 2020 4.250 4.350 4.120 4.200 270,940 -0.06(-1.41%)
Feb 28, 2020 4.240 4.330 4.160 4.260 466,100 -0.11(-2.52%)
Feb 27, 2020 4.310 4.450 4.220 4.370 348,807 -0.05(-1.13%)
Feb 26, 2020 4.710 4.750 4.410 4.420 436,979 -0.28(-5.96%)
Feb 25, 2020 4.800 4.850 4.620 4.700 503,105 -0.06(-1.26%)
Feb 24, 2020 4.900 4.940 4.740 4.760 542,761 -0.25(-4.99%)
Feb 21, 2020 5.050 5.065 4.910 5.010 341,100 -0.08(-1.57%)
Feb 20, 2020 5.120 5.166 4.890 5.090 338,296 -0.01(-0.20%)
Feb 19, 2020 4.910 5.230 4.900 5.100 604,186 +0.25(+5.15%)
Feb 18, 2020 4.900 4.920 4.630 4.850 906,291 -0.01(-0.21%)
Feb 14, 2020 4.650 4.890 4.579 4.860 545,100 +0.30(+6.58%)
Feb 13, 2020 4.520 4.630 4.470 4.560 346,396 +0.08(+1.79%)
Feb 12, 2020 4.270 4.530 4.258 4.480 402,869 +0.24(+5.66%)
Feb 11, 2020 4.400 4.435 4.220 4.240 330,543 -0.17(-3.85%)
Feb 10, 2020 4.440 4.640 4.400 4.410 392,450 -0.02(-0.45%)
Feb 07, 2020 4.370 4.640 4.220 4.430 963,200 +0.25(+5.98%)
Feb 06, 2020 4.150 4.190 4.100 4.180 366,089 +0.03(+0.72%)
Feb 05, 2020 4.090 4.170 3.980 4.150 258,106 +0.08(+1.97%)
Feb 04, 2020 4.160 4.170 4.010 4.070 348,374 -0.03(-0.73%)
Feb 03, 2020 4.060 4.115 3.925 4.100 271,668 +0.10(+2.50%)
Jan 31, 2020 4.080 4.100 3.980 4.000 341,700 -0.08(-1.96%)
Jan 30, 2020 4.160 4.260 4.020 4.080 264,058 -0.12(-2.86%)
Jan 29, 2020 4.260 4.300 4.160 4.200 188,776 -0.05(-1.18%)
Jan 28, 2020 4.270 4.370 4.180 4.250 277,568 -0.02(-0.47%)
Jan 27, 2020 4.170 4.320 4.050 4.270 227,738 +0.03(+0.71%)
Jan 24, 2020 4.340 4.390 4.220 4.240 282,700 -0.07(-1.62%)
Jan 23, 2020 4.220 4.440 4.210 4.310 337,237 +0.06(+1.41%)
Jan 22, 2020 4.200 4.270 4.160 4.250 248,063 +0.03(+0.71%)
Jan 21, 2020 4.240 4.330 4.170 4.220 319,595 -0.03(-0.71%)
Jan 17, 2020 4.060 4.260 4.057 4.250 290,100 +0.19(+4.68%)
Jan 16, 2020 3.980 4.110 3.920 4.060 378,019 +0.06(+1.50%)
Jan 15, 2020 3.980 4.040 3.939 4.000 254,521 +0.02(+0.50%)
Jan 14, 2020 4.090 4.100 3.930 3.980 243,203 -0.11(-2.69%)
Jan 13, 2020 4.260 4.350 3.960 4.090 1,008,364 +0.07(+1.74%)
Jan 10, 2020 3.780 4.080 3.710 4.020 777,300 +0.25(+6.63%)
Jan 09, 2020 3.700 3.840 3.570 3.770 352,173 +0.08(+2.17%)
Jan 08, 2020 3.750 3.790 3.655 3.690 323,571 -0.15(-3.91%)
Jan 07, 2020 3.630 3.850 3.630 3.840 206,393 +0.20(+5.49%)
Jan 06, 2020 3.660 3.710 3.590 3.640 250,942 -0.05(-1.36%)
Jan 03, 2020 3.750 3.805 3.650 3.690 258,000 -0.16(-4.16%)
Jan 02, 2020 3.950 3.950 3.610 3.850 466,981 -0.07(-1.79%)
Dec 31, 2019 3.450 3.980 3.440 3.920 1,048,500 +0.45(+12.97%)
Dec 30, 2019 3.370 3.560 3.300 3.470 361,621 +0.08(+2.36%)
Dec 27, 2019 3.190 3.400 3.180 3.390 368,400 +0.21(+6.60%)
Dec 26, 2019 3.210 3.240 3.180 3.180 198,801 -0.04(-1.24%)
Dec 24, 2019 3.130 3.240 3.110 3.220 148,700 +0.10(+3.21%)
Dec 23, 2019 3.040 3.150 3.010 3.120 361,763 +0.06(+1.96%)
Dec 20, 2019 3.100 3.150 3.030 3.060 106,200 -0.05(-1.61%)
Dec 19, 2019 3.080 3.130 3.035 3.110 164,307 +0.04(+1.30%)
Dec 18, 2019 3.160 3.170 3.070 3.070 180,480 -0.09(-2.85%)
Dec 17, 2019 3.030 3.200 3.030 3.160 381,418 +0.14(+4.64%)
Dec 16, 2019 3.020 3.080 3.020 3.020 271,777 +0.03(+1.00%)
Dec 13, 2019 3.020 3.050 2.970 2.990 173,600 -0.01(-0.33%)
Dec 12, 2019 3.000 3.050 2.980 3.000 266,548 +0.00(+0.00%)
Dec 11, 2019 2.950 3.050 2.870 3.000 290,711 +0.07(+2.39%)
Dec 10, 2019 2.940 2.960 2.905 2.930 187,771 -0.01(-0.34%)
Dec 09, 2019 3.000 3.030 2.870 2.940 281,886 -0.04(-1.34%)
Dec 06, 2019 3.130 3.200 2.975 2.980 463,600 -0.14(-4.49%)
Dec 05, 2019 3.220 3.240 3.010 3.120 528,076 -0.08(-2.50%)
Dec 04, 2019 3.220 3.250 3.103 3.200 205,638 +0.00(+0.00%)
Dec 03, 2019 3.160 3.200 3.145 3.200 140,188 -0.02(-0.62%)
Dec 02, 2019 3.380 3.400 3.210 3.220 230,065 -0.15(-4.45%)
Nov 29, 2019 3.320 3.400 3.280 3.370 96,600 +0.05(+1.51%)
Nov 27, 2019 3.300 3.410 3.300 3.320 224,000 +0.03(+0.91%)
Nov 26, 2019 3.260 3.330 3.240 3.290 181,871 +0.04(+1.23%)
Nov 25, 2019 3.110 3.261 3.110 3.250 321,556 +0.17(+5.52%)
Nov 22, 2019 3.000 3.090 3.000 3.080 142,300 +0.09(+3.01%)
Nov 21, 2019 2.980 3.010 2.940 2.990 166,210 +0.03(+1.01%)
Nov 20, 2019 3.010 3.010 2.950 2.960 271,450 -0.02(-0.67%)
Nov 19, 2019 2.980 3.040 2.915 2.980 233,267 +0.00(+0.00%)
Nov 18, 2019 3.130 3.130 2.950 2.980 473,099 -0.15(-4.79%)
Nov 15, 2019 3.200 3.240 3.110 3.130 129,300 -0.05(-1.57%)
Nov 14, 2019 3.210 3.268 3.150 3.180 239,674 -0.03(-0.93%)
Nov 13, 2019 3.270 3.290 3.160 3.210 250,362 -0.07(-2.13%)
Nov 12, 2019 3.210 3.350 3.210 3.280 200,396 +0.07(+2.18%)
Nov 11, 2019 3.180 3.220 3.140 3.210 113,315 +0.03(+0.94%)
Nov 08, 2019 3.200 3.200 3.130 3.180 158,800 -0.02(-0.63%)
Nov 07, 2019 3.180 3.200 3.130 3.200 130,318 +0.04(+1.27%)
Nov 06, 2019 3.160 3.210 3.140 3.160 158,675 +0.00(+0.00%)
Nov 05, 2019 3.220 3.300 3.130 3.160 341,809 -0.13(-3.95%)
Nov 04, 2019 3.430 3.450 3.050 3.290 626,449 -0.08(-2.37%)
Nov 01, 2019 3.700 3.700 3.270 3.370 1,241,600 -0.52(-13.37%)
Oct 31, 2019 3.790 3.920 3.700 3.890 384,644 +0.04(+1.04%)
Oct 30, 2019 3.800 3.940 3.680 3.850 492,863 -0.06(-1.53%)
Oct 29, 2019 4.120 4.130 3.710 3.910 473,085 -0.23(-5.56%)
Oct 28, 2019 4.090 4.168 4.070 4.140 505,097 +0.03(+0.73%)
Oct 25, 2019 4.070 4.120 4.050 4.110 112,900 +0.02(+0.49%)
Oct 24, 2019 4.160 4.170 4.040 4.090 195,542 -0.03(-0.73%)
Oct 23, 2019 4.280 4.280 4.020 4.120 366,527 -0.14(-3.29%)
Oct 22, 2019 4.330 4.330 4.180 4.260 258,853 -0.03(-0.70%)
Oct 21, 2019 4.280 4.380 4.250 4.290 276,078 +0.06(+1.42%)
Oct 18, 2019 4.110 4.250 4.010 4.230 319,900 +0.11(+2.67%)
Oct 17, 2019 3.940 4.150 3.880 4.120 347,093 +0.20(+5.10%)
Oct 16, 2019 3.770 3.940 3.770 3.920 205,685 +0.14(+3.70%)
Oct 15, 2019 3.790 3.830 3.750 3.780 82,611 +0.00(+0.00%)
Oct 14, 2019 3.810 3.850 3.720 3.780 115,984 -0.01(-0.26%)
Oct 11, 2019 3.650 3.840 3.620 3.790 220,800 +0.21(+5.87%)
Oct 10, 2019 3.510 3.595 3.460 3.580 104,968 +0.09(+2.58%)
Oct 09, 2019 3.510 3.547 3.480 3.490 103,127 +0.01(+0.29%)
Oct 08, 2019 3.600 3.640 3.480 3.480 174,140 -0.16(-4.40%)
Oct 07, 2019 3.570 3.650 3.570 3.640 112,381 +0.07(+1.96%)
Oct 04, 2019 3.560 3.620 3.500 3.570 317,400 +0.01(+0.28%)
Oct 03, 2019 3.520 3.560 3.470 3.560 177,896 +0.04(+1.14%)
Oct 02, 2019 3.490 3.570 3.440 3.520 186,841 +0.00(+0.00%)
Oct 01, 2019 3.730 3.740 3.510 3.520 214,233 -0.18(-4.86%)
Sep 30, 2019 3.560 3.720 3.440 3.700 483,300 +0.17(+4.82%)
Sep 27, 2019 3.630 3.640 3.500 3.530 167,100 -0.12(-3.29%)
Sep 26, 2019 3.670 3.690 3.585 3.650 106,998 -0.01(-0.27%)
Sep 25, 2019 3.700 3.705 3.610 3.660 105,467 -0.03(-0.81%)
Sep 24, 2019 3.750 3.750 3.600 3.690 163,078 -0.04(-1.07%)
Sep 23, 2019 3.640 3.730 3.640 3.730 115,555 +0.04(+1.08%)
Sep 20, 2019 3.730 3.730 3.650 3.690 99,100 -0.02(-0.54%)
Sep 19, 2019 3.740 3.820 3.690 3.710 82,691 -0.04(-1.07%)
Sep 18, 2019 3.850 3.850 3.700 3.750 143,800 -0.10(-2.60%)
Sep 17, 2019 3.910 3.990 3.830 3.850 298,806 -0.02(-0.52%)
Sep 16, 2019 3.860 4.000 3.820 3.870 365,437 +0.07(+1.84%)
Sep 13, 2019 3.720 3.840 3.690 3.800 347,700 +0.06(+1.60%)
Sep 12, 2019 3.830 3.830 3.700 3.740 201,645 +0.01(+0.27%)
Sep 11, 2019 3.730 3.800 3.650 3.730 561,469 +0.06(+1.63%)
Sep 10, 2019 3.550 3.750 3.520 3.670 245,578 +0.13(+3.67%)
Sep 09, 2019 3.420 3.630 3.420 3.540 256,473 +0.12(+3.51%)
Sep 06, 2019 3.350 3.500 3.330 3.420 176,100 +0.08(+2.40%)
Sep 05, 2019 3.240 3.380 3.230 3.340 248,306 +0.15(+4.70%)
Sep 04, 2019 3.180 3.230 3.130 3.190 95,362 +0.06(+1.92%)
Sep 03, 2019 3.110 3.150 3.080 3.130 74,408 -0.02(-0.63%)
Aug 30, 2019 3.060 3.250 3.060 3.150 200,400 +0.09(+2.94%)
Aug 29, 2019 3.030 3.140 3.030 3.060 197,144 +0.06(+2.00%)
Aug 28, 2019 2.980 3.070 2.930 3.000 160,993 +0.01(+0.33%)
Aug 27, 2019 3.170 3.170 2.990 2.990 116,499 -0.15(-4.78%)
Aug 26, 2019 3.150 3.220 3.140 3.140 137,589 +0.00(+0.00%)
Aug 23, 2019 3.290 3.300 3.090 3.140 188,100 -0.13(-3.98%)
Aug 22, 2019 3.300 3.350 3.230 3.270 117,198 -0.03(-0.91%)
Aug 21, 2019 3.330 3.370 3.280 3.300 156,519 +0.01(+0.30%)
Aug 20, 2019 3.250 3.340 3.170 3.290 154,385 +0.05(+1.54%)
Aug 19, 2019 3.370 3.370 3.230 3.240 190,417 -0.13(-3.86%)
Aug 16, 2019 3.380 3.420 3.200 3.370 844,100 -0.03(-0.88%)
Aug 15, 2019 3.500 3.515 3.340 3.400 248,413 -0.10(-2.86%)
Aug 14, 2019 3.610 3.625 3.410 3.500 495,659 -0.12(-3.31%)
Aug 13, 2019 3.530 3.660 3.520 3.620 198,683 +0.07(+1.97%)
Aug 12, 2019 3.480 3.580 3.450 3.550 169,245 +0.02(+0.57%)
Aug 09, 2019 3.540 3.600 3.430 3.530 247,700 -0.02(-0.56%)
Aug 08, 2019 3.440 3.600 3.400 3.550 371,096 +0.15(+4.41%)
Aug 07, 2019 3.470 3.480 3.280 3.400 412,215 -0.06(-1.73%)
Aug 06, 2019 3.370 3.470 3.280 3.460 306,316 +0.12(+3.59%)
Aug 05, 2019 3.250 3.390 3.210 3.340 296,431 +0.09(+2.77%)
Aug 02, 2019 3.180 3.350 3.080 3.250 374,800 +0.00(+0.00%)
Aug 01, 2019 3.110 3.270 3.080 3.250 280,453 +0.19(+6.21%)
Jul 31, 2019 3.020 3.250 3.020 3.060 430,184 +0.06(+2.00%)
Jul 30, 2019 2.990 3.095 2.970 3.000 168,787 -0.02(-0.66%)
Jul 29, 2019 2.930 3.090 2.930 3.020 267,156 +0.10(+3.42%)
Jul 26, 2019 3.110 3.170 2.910 2.920 373,100 -0.16(-5.19%)
Jul 25, 2019 3.030 3.130 3.010 3.080 245,804 +0.08(+2.67%)
Jul 24, 2019 2.940 3.060 2.900 3.000 377,840 +0.05(+1.69%)
Jul 23, 2019 2.960 2.975 2.900 2.950 77,654 +0.00(+0.00%)
Jul 22, 2019 2.960 2.990 2.886 2.950 178,241 -0.01(-0.34%)
Jul 19, 2019 2.940 3.020 2.940 2.960 71,800 +0.04(+1.37%)
Jul 18, 2019 2.990 3.020 2.900 2.920 247,428 -0.08(-2.67%)
Jul 17, 2019 3.030 3.070 2.940 3.000 166,221 -0.02(-0.66%)
Jul 16, 2019 3.100 3.150 3.000 3.020 141,265 -0.09(-2.89%)
Jul 15, 2019 3.170 3.200 3.010 3.110 198,853 -0.04(-1.27%)
Jul 12, 2019 3.080 3.220 3.070 3.150 144,800 +0.08(+2.61%)
Jul 11, 2019 3.260 3.310 3.000 3.070 197,372 -0.21(-6.40%)
Jul 10, 2019 3.230 3.340 3.206 3.280 265,219 +0.08(+2.66%)
Jul 09, 2019 3.000 3.310 3.000 3.195 383,371 +0.17(+5.79%)
Jul 08, 2019 2.980 3.060 2.930 3.020 212,606 +0.03(+1.00%)
Jul 05, 2019 2.940 3.010 2.930 2.990 70,300 +0.01(+0.34%)
Jul 03, 2019 2.950 2.990 2.920 2.980 79,300 +0.03(+1.02%)
Jul 02, 2019 3.020 3.020 2.930 2.950 102,839 -0.06(-1.99%)
Jul 01, 2019 2.950 3.100 2.950 3.010 216,179 +0.06(+2.03%)
Jun 28, 2019 3.010 3.090 2.950 2.950 139,200 -0.05(-1.67%)
Jun 27, 2019 2.990 3.070 2.960 3.000 160,606 +0.03(+1.01%)
Jun 26, 2019 2.870 3.005 2.870 2.970 139,406 +0.13(+4.58%)
Jun 25, 2019 2.790 2.890 2.780 2.840 112,375 +0.06(+2.16%)
Jun 24, 2019 2.900 2.930 2.760 2.780 147,259 -0.11(-3.81%)
Jun 21, 2019 2.910 2.990 2.880 2.890 168,800 -0.02(-0.69%)
Jun 20, 2019 2.990 3.070 2.900 2.910 100,562 -0.03(-1.02%)
Jun 19, 2019 3.000 3.100 2.940 2.940 159,995 -0.05(-1.67%)
Jun 18, 2019 2.970 3.090 2.965 2.990 192,470 +0.06(+2.05%)
Jun 17, 2019 2.800 3.000 2.800 2.930 205,074 +0.13(+4.64%)
Jun 14, 2019 2.910 2.940 2.760 2.800 141,000 -0.11(-3.78%)
Jun 13, 2019 2.900 2.940 2.890 2.910 143,705 +0.02(+0.69%)
Jun 12, 2019 2.890 2.930 2.790 2.890 235,122 +0.00(+0.00%)
Jun 11, 2019 2.890 2.940 2.826 2.890 194,658 +0.04(+1.40%)
Jun 10, 2019 2.890 3.120 2.840 2.850 179,509 -0.03(-1.04%)
Jun 07, 2019 2.920 2.970 2.870 2.880 90,000 -0.02(-0.69%)
Jun 06, 2019 2.970 3.020 2.900 2.900 119,421 -0.08(-2.68%)
Jun 05, 2019 3.000 3.010 2.930 2.980 152,783 +0.01(+0.34%)
Jun 04, 2019 2.950 3.010 2.930 2.970 162,437 +0.03(+1.02%)
Jun 03, 2019 2.990 3.038 2.910 2.940 176,829 -0.04(-1.34%)
May 31, 2019 2.940 3.019 2.940 2.980 151,700 +0.00(+0.00%)
May 30, 2019 2.990 3.050 2.920 2.980 195,871 +0.00(+0.00%)
May 29, 2019 2.860 3.000 2.820 2.980 226,137 +0.11(+3.83%)
May 28, 2019 3.010 3.020 2.870 2.870 170,832 -0.13(-4.33%)
May 24, 2019 2.930 3.060 2.920 3.000 132,500 +0.09(+3.09%)
May 23, 2019 3.010 3.030 2.861 2.910 256,485 -0.11(-3.64%)
May 22, 2019 3.150 3.190 3.000 3.020 173,243 -0.16(-5.03%)
May 21, 2019 3.100 3.200 3.070 3.180 201,363 +0.12(+3.92%)
May 20, 2019 3.120 3.150 3.020 3.060 164,572 -0.07(-2.24%)
May 17, 2019 3.170 3.250 3.110 3.130 181,800 -0.08(-2.49%)
May 16, 2019 3.300 3.310 3.160 3.210 321,800 -0.12(-3.60%)
May 15, 2019 3.280 3.400 3.165 3.330 255,531 -0.02(-0.60%)
May 14, 2019 3.180 3.360 3.130 3.350 200,387 +0.18(+5.68%)
May 13, 2019 3.360 3.470 3.150 3.170 367,220 -0.19(-5.65%)
May 10, 2019 3.180 3.460 3.160 3.360 585,300 +0.25(+8.04%)
May 09, 2019 3.250 3.320 3.085 3.110 567,464 -0.15(-4.60%)
May 08, 2019 3.360 3.500 3.240 3.260 432,660 -0.12(-3.55%)
May 07, 2019 3.540 3.630 3.310 3.380 564,271 -0.18(-5.06%)
May 06, 2019 3.750 3.785 3.500 3.560 538,382 -0.12(-3.26%)
May 03, 2019 4.200 4.230 3.610 3.680 1,073,400 -0.88(-19.30%)
May 02, 2019 4.640 4.720 4.470 4.560 372,433 -0.10(-2.15%)
May 01, 2019 4.650 4.750 4.610 4.660 251,101 +0.05(+1.08%)
Apr 30, 2019 4.550 4.700 4.550 4.610 143,825 +0.01(+0.22%)
Apr 29, 2019 4.640 4.660 4.520 4.600 118,712 -0.01(-0.22%)
Apr 26, 2019 4.560 4.660 4.360 4.610 162,200 +0.04(+0.88%)
Apr 25, 2019 4.700 4.700 4.527 4.570 103,980 -0.11(-2.35%)
Apr 24, 2019 4.540 4.770 4.540 4.680 305,509 +0.13(+2.86%)
Apr 23, 2019 4.600 4.651 4.550 4.550 129,628 -0.05(-1.09%)
Apr 22, 2019 4.610 4.710 4.560 4.600 235,517 -0.07(-1.50%)
Apr 18, 2019 4.560 4.710 4.550 4.670 220,800 +0.09(+1.97%)
Apr 17, 2019 4.720 4.720 4.500 4.580 208,390 -0.14(-2.97%)
Apr 16, 2019 4.500 4.740 4.500 4.720 189,914 +0.26(+5.83%)
Apr 15, 2019 4.620 4.740 4.400 4.460 193,577 -0.19(-4.09%)
Apr 12, 2019 4.810 4.850 4.580 4.650 301,200 -0.14(-2.92%)
Apr 11, 2019 4.620 5.010 4.580 4.790 720,456 +0.25(+5.51%)
Apr 10, 2019 4.390 4.590 4.390 4.540 213,524 +0.11(+2.48%)
Apr 09, 2019 4.340 4.505 4.340 4.430 184,384 +0.07(+1.61%)
Apr 08, 2019 4.310 4.390 4.190 4.360 138,766 +0.04(+0.93%)
Apr 05, 2019 4.360 4.430 4.290 4.320 213,500 -0.03(-0.69%)
Apr 04, 2019 4.360 4.400 4.270 4.350 204,519 -0.01(-0.23%)
Apr 03, 2019 4.350 4.500 4.255 4.360 358,849 +0.04(+0.93%)
Apr 02, 2019 3.970 4.350 3.970 4.320 785,970 +0.32(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.