Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 132.12 136.01 126.14 127.86 557,243 -5.41(-4.06%)
Mar 30, 2020 131.35 134.86 128.36 133.26 582,212 +3.19(+2.45%)
Mar 27, 2020 128.49 133.39 127.61 130.07 428,453 -5.58(-4.11%)
Mar 26, 2020 130.98 136.21 129.16 135.65 517,437 +5.66(+4.35%)
Mar 25, 2020 125.96 133.78 119.84 129.99 774,673 +5.31(+4.26%)
Mar 24, 2020 116.61 124.73 114.98 124.69 791,954 +16.70(+15.46%)
Mar 23, 2020 108.42 111.93 102.19 107.99 594,537 -2.55(-2.31%)
Mar 20, 2020 119.80 124.59 110.12 110.54 662,933 -5.62(-4.84%)
Mar 19, 2020 104.75 124.13 102.96 116.16 898,393 +11.98(+11.50%)
Mar 18, 2020 110.34 113.87 101.98 104.17 856,930 -14.13(-11.94%)
Mar 17, 2020 117.04 121.08 111.38 118.30 967,351 +2.54(+2.20%)
Mar 16, 2020 124.86 133.34 114.71 115.76 1,011,478 -25.28(-17.93%)
Mar 13, 2020 144.01 145.02 132.63 141.04 892,251 +4.90(+3.60%)
Mar 12, 2020 129.61 141.51 128.73 136.15 1,168,779 -7.20(-5.02%)
Mar 11, 2020 149.25 151.62 141.98 143.35 650,170 -10.53(-6.85%)
Mar 10, 2020 147.64 153.97 143.72 153.88 972,162 +11.32(+7.94%)
Mar 09, 2020 138.27 148.53 136.66 142.56 826,285 -8.49(-5.62%)
Mar 06, 2020 150.23 153.90 147.97 151.06 662,482 -4.15(-2.67%)
Mar 05, 2020 152.94 156.64 151.23 155.20 495,600 -0.96(-0.61%)
Mar 04, 2020 152.68 156.65 150.87 156.16 510,308 +6.56(+4.39%)
Mar 03, 2020 154.32 155.29 146.65 149.60 610,540 -4.77(-3.09%)
Mar 02, 2020 156.10 156.96 148.34 154.37 742,097 +0.47(+0.30%)
Feb 28, 2020 138.93 154.68 138.12 153.91 1,504,900 +9.32(+6.45%)
Feb 27, 2020 141.22 148.41 140.02 144.58 1,014,111 -4.64(-3.11%)
Feb 26, 2020 150.47 154.59 148.05 149.22 873,016 -0.74(-0.49%)
Feb 25, 2020 157.34 159.71 149.24 149.96 1,086,166 -5.43(-3.49%)
Feb 24, 2020 157.21 161.43 155.08 155.39 1,344,917 -13.62(-8.06%)
Feb 21, 2020 163.22 169.67 153.44 169.00 3,020,840 -4.27(-2.46%)
Feb 20, 2020 173.55 174.45 168.14 173.27 1,575,025 -0.21(-0.12%)
Feb 19, 2020 173.75 176.93 171.87 173.48 987,642 +1.21(+0.70%)
Feb 18, 2020 168.71 173.81 164.96 172.27 617,964 +0.05(+0.03%)
Feb 14, 2020 176.57 177.23 171.44 172.22 427,451 -3.63(-2.07%)
Feb 13, 2020 176.94 178.74 175.22 175.86 396,095 -3.21(-1.79%)
Feb 12, 2020 178.84 181.14 177.85 179.07 347,253 +1.57(+0.88%)
Feb 11, 2020 176.86 181.37 175.63 177.50 561,263 +2.19(+1.25%)
Feb 10, 2020 170.44 175.43 169.65 175.31 374,577 +3.57(+2.08%)
Feb 07, 2020 174.85 175.62 171.51 171.74 443,443 -5.13(-2.90%)
Feb 06, 2020 178.19 178.19 175.03 176.87 338,674 -0.45(-0.26%)
Feb 05, 2020 178.01 178.99 172.67 177.32 611,468 +3.22(+1.85%)
Feb 04, 2020 172.30 176.97 171.31 174.10 1,170,532 +6.75(+4.03%)
Feb 03, 2020 170.78 173.12 165.82 167.36 912,712 -3.39(-1.99%)
Jan 31, 2020 176.45 177.25 169.75 170.75 966,124 -7.03(-3.95%)
Jan 30, 2020 180.17 181.72 174.70 177.78 798,008 -4.58(-2.51%)
Jan 29, 2020 189.87 189.87 182.34 182.35 558,855 -8.59(-4.50%)
Jan 28, 2020 186.58 189.50 181.08 190.94 610,029 -0.22(-0.12%)
Jan 27, 2020 191.17 191.17 183.56 191.16 1,193,919 -8.57(-4.29%)
Jan 24, 2020 206.43 207.05 199.10 199.73 576,950 -4.81(-2.35%)
Jan 23, 2020 206.02 207.28 203.86 204.54 284,016 -1.94(-0.94%)
Jan 22, 2020 207.92 209.11 205.85 206.48 272,197 +0.67(+0.33%)
Jan 21, 2020 204.86 207.41 204.57 205.81 304,760 -0.49(-0.24%)
Jan 17, 2020 207.31 208.21 205.31 206.30 280,530 -0.17(-0.08%)
Jan 16, 2020 207.90 209.83 203.64 206.47 509,731 +0.13(+0.06%)
Jan 15, 2020 211.68 212.75 205.65 206.34 390,222 -5.34(-2.52%)
Jan 14, 2020 211.29 212.37 206.91 211.68 514,851 +0.13(+0.06%)
Jan 13, 2020 211.69 214.52 210.32 211.56 307,138 +2.15(+1.03%)
Jan 10, 2020 212.27 213.63 209.04 209.40 400,935 -1.94(-0.92%)
Jan 09, 2020 211.51 215.36 208.93 211.34 603,012 +3.51(+1.69%)
Jan 08, 2020 206.45 209.55 204.53 207.83 392,457 +1.18(+0.57%)
Jan 07, 2020 207.81 208.91 205.76 206.65 420,631 +1.30(+0.63%)
Jan 06, 2020 199.68 205.64 198.59 205.35 508,411 +3.37(+1.67%)
Jan 03, 2020 201.79 204.90 200.85 201.98 448,189 -4.36(-2.11%)
Jan 02, 2020 202.57 206.34 199.90 206.34 454,000 +6.61(+3.31%)
Dec 31, 2019 200.84 202.98 198.99 199.73 333,252 -1.70(-0.84%)
Dec 30, 2019 206.33 207.08 195.88 201.43 595,005 -4.73(-2.29%)
Dec 27, 2019 210.89 211.78 205.56 206.16 581,387 -3.35(-1.60%)
Dec 26, 2019 196.97 209.98 196.44 209.51 1,432,306 +12.95(+6.59%)
Dec 24, 2019 197.54 197.54 194.93 196.56 168,689 +0.05(+0.02%)
Dec 23, 2019 195.75 198.38 195.47 196.51 332,496 +1.99(+1.02%)
Dec 20, 2019 194.35 196.21 193.47 194.53 910,409 +1.07(+0.55%)
Dec 19, 2019 191.35 193.99 190.30 193.46 311,368 +2.69(+1.41%)
Dec 18, 2019 194.43 194.92 190.10 190.77 410,512 -3.43(-1.77%)
Dec 17, 2019 192.63 194.90 191.27 194.21 768,832 +2.06(+1.07%)
Dec 16, 2019 190.45 194.79 189.00 192.14 527,350 +4.20(+2.23%)
Dec 13, 2019 189.21 190.60 185.41 187.94 420,744 -1.36(-0.72%)
Dec 12, 2019 187.06 192.20 186.32 189.30 455,937 +2.93(+1.57%)
Dec 11, 2019 183.58 186.67 179.58 186.37 497,223 +3.22(+1.76%)
Dec 10, 2019 183.09 185.61 182.81 183.16 352,389 +0.12(+0.06%)
Dec 09, 2019 187.64 189.21 183.02 183.04 407,172 -4.65(-2.48%)
Dec 06, 2019 187.75 189.84 187.37 187.69 378,020 +2.90(+1.57%)
Dec 05, 2019 189.19 190.40 184.38 184.79 292,871 -3.79(-2.01%)
Dec 04, 2019 186.67 190.19 186.67 188.58 301,862 +3.03(+1.63%)
Dec 03, 2019 183.27 186.08 182.36 185.55 409,630 -1.73(-0.93%)
Dec 02, 2019 188.90 188.90 183.20 187.28 433,100 -0.86(-0.46%)
Nov 29, 2019 189.78 191.38 187.96 188.15 168,364 -3.39(-1.77%)
Nov 27, 2019 191.29 194.07 190.60 191.54 246,818 +1.18(+0.62%)
Nov 26, 2019 189.15 190.91 188.63 190.35 237,846 +1.64(+0.87%)
Nov 25, 2019 187.17 190.26 187.17 188.72 331,170 +1.85(+0.99%)
Nov 22, 2019 189.06 190.44 183.71 186.87 489,919 -4.60(-2.40%)
Nov 21, 2019 194.40 195.28 190.20 191.47 246,724 -2.51(-1.29%)
Nov 20, 2019 193.75 197.62 191.90 193.98 462,527 -0.45(-0.23%)
Nov 19, 2019 198.62 199.46 193.88 194.42 365,177 -1.92(-0.98%)
Nov 18, 2019 195.78 197.56 193.75 196.34 242,471 +0.38(+0.19%)
Nov 15, 2019 195.29 197.67 193.78 195.96 384,420 +2.76(+1.43%)
Nov 14, 2019 194.31 194.49 190.52 193.20 249,581 -1.22(-0.63%)
Nov 13, 2019 195.68 196.65 188.43 194.42 598,039 -2.84(-1.44%)
Nov 12, 2019 193.08 201.50 192.86 197.26 657,583 +4.50(+2.34%)
Nov 11, 2019 192.08 194.07 191.93 192.76 379,186 -0.87(-0.45%)
Nov 08, 2019 192.09 195.31 191.37 193.63 429,944 +0.83(+0.43%)
Nov 07, 2019 193.74 196.17 191.95 192.80 431,554 +0.18(+0.10%)
Nov 06, 2019 194.49 195.17 191.37 192.61 410,235 -2.75(-1.41%)
Nov 05, 2019 195.74 197.10 193.40 195.36 467,372 +0.12(+0.06%)
Nov 04, 2019 193.42 196.51 192.26 195.25 883,980 +2.61(+1.35%)
Nov 01, 2019 193.75 195.12 190.14 192.64 932,148 -1.28(-0.66%)
Oct 31, 2019 187.93 195.50 178.25 193.92 2,391,057 +25.70(+15.28%)
Oct 30, 2019 171.24 172.72 165.71 168.22 1,321,556 -1.33(-0.78%)
Oct 29, 2019 169.45 171.38 166.39 169.55 495,777 -0.94(-0.55%)
Oct 28, 2019 170.20 172.94 170.08 170.49 409,510 +1.14(+0.67%)
Oct 25, 2019 170.62 172.34 168.89 169.34 364,394 -1.28(-0.75%)
Oct 24, 2019 168.20 171.23 167.88 170.62 393,852 +4.68(+2.82%)
Oct 23, 2019 165.78 167.90 163.28 165.94 308,732 -1.33(-0.79%)
Oct 22, 2019 172.42 172.42 164.68 167.27 392,909 -3.78(-2.21%)
Oct 21, 2019 167.88 172.98 167.07 171.05 404,940 +4.50(+2.70%)
Oct 18, 2019 167.59 168.64 163.99 166.54 419,931 -1.67(-0.99%)
Oct 17, 2019 169.20 171.41 167.81 168.21 359,235 +0.78(+0.46%)
Oct 16, 2019 167.24 167.96 164.78 167.44 391,087 -0.27(-0.16%)
Oct 15, 2019 165.16 169.38 164.94 167.71 502,350 +3.93(+2.40%)
Oct 14, 2019 164.09 165.95 162.78 163.77 396,577 -0.28(-0.17%)
Oct 11, 2019 162.75 166.47 161.88 164.05 608,838 +4.38(+2.74%)
Oct 10, 2019 162.03 164.15 159.06 159.68 554,371 -1.70(-1.05%)
Oct 09, 2019 161.03 163.76 160.68 161.37 415,613 +3.29(+2.08%)
Oct 08, 2019 158.64 162.28 157.80 158.08 511,558 -1.72(-1.07%)
Oct 07, 2019 161.88 163.72 159.64 159.79 594,076 -2.42(-1.49%)
Oct 04, 2019 160.08 162.45 158.32 162.21 465,248 +4.60(+2.92%)
Oct 03, 2019 155.58 158.58 153.06 157.61 490,168 +2.47(+1.59%)
Oct 02, 2019 158.16 158.16 153.69 155.14 784,540 -5.10(-3.18%)
Oct 01, 2019 163.40 164.25 159.89 160.24 459,486 -2.41(-1.48%)
Sep 30, 2019 163.72 164.53 158.27 162.65 1,052,809 -1.16(-0.71%)
Sep 27, 2019 171.19 171.87 160.84 163.81 876,198 -7.20(-4.21%)
Sep 26, 2019 170.63 171.95 168.70 171.01 496,390 -0.02(-0.01%)
Sep 25, 2019 175.24 176.89 168.62 171.03 962,796 -5.15(-2.93%)
Sep 24, 2019 181.69 182.94 175.29 176.18 483,174 -3.98(-2.21%)
Sep 23, 2019 176.02 184.45 175.58 180.16 605,684 +4.12(+2.34%)
Sep 20, 2019 177.93 179.55 174.32 176.05 1,025,672 -1.28(-0.72%)
Sep 19, 2019 173.99 180.38 173.26 177.33 781,785 +4.47(+2.58%)
Sep 18, 2019 171.56 174.98 170.07 172.86 503,726 +1.11(+0.65%)
Sep 17, 2019 170.40 173.21 168.63 171.75 627,689 -0.65(-0.38%)
Sep 16, 2019 173.11 174.70 170.15 172.40 749,875 -2.68(-1.53%)
Sep 13, 2019 177.52 180.10 174.04 175.08 788,455 -2.58(-1.45%)
Sep 12, 2019 176.33 181.74 167.98 177.66 1,957,801 -9.36(-5.01%)
Sep 11, 2019 185.71 190.96 181.41 187.02 916,786 +2.92(+1.59%)
Sep 10, 2019 201.41 202.32 180.72 184.09 2,200,755 -20.15(-9.86%)
Sep 09, 2019 219.04 220.99 202.94 204.24 1,025,712 -13.36(-6.14%)
Sep 06, 2019 216.45 223.00 216.09 217.60 1,036,044 +2.59(+1.20%)
Sep 05, 2019 206.25 217.73 206.25 215.02 1,238,405 +11.96(+5.89%)
Sep 04, 2019 198.38 203.59 195.59 203.06 638,083 +8.95(+4.61%)
Sep 03, 2019 197.88 198.23 193.17 194.12 617,427 -4.82(-2.42%)
Aug 30, 2019 202.19 202.58 198.11 198.94 301,899 -1.39(-0.70%)
Aug 29, 2019 202.60 203.76 199.93 200.33 407,394 +0.78(+0.39%)
Aug 28, 2019 194.44 201.20 191.97 199.55 394,082 +4.08(+2.09%)
Aug 27, 2019 199.06 200.61 194.18 195.46 469,971 -3.13(-1.57%)
Aug 26, 2019 201.50 201.55 197.94 198.59 372,183 +1.06(+0.54%)
Aug 23, 2019 203.28 205.77 194.77 197.52 520,862 -7.38(-3.60%)
Aug 22, 2019 206.56 208.16 203.06 204.90 348,190 -1.47(-0.71%)
Aug 21, 2019 207.19 208.13 205.74 206.37 384,473 +2.12(+1.04%)
Aug 20, 2019 206.67 207.90 204.11 204.25 351,591 -2.12(-1.03%)
Aug 19, 2019 207.96 210.10 205.40 206.37 524,698 +2.29(+1.12%)
Aug 16, 2019 202.12 205.60 201.66 204.08 406,733 +3.84(+1.92%)
Aug 15, 2019 201.93 203.43 197.65 200.23 342,413 +0.06(+0.03%)
Aug 14, 2019 202.82 204.98 197.08 200.18 698,201 -7.40(-3.56%)
Aug 13, 2019 201.63 210.15 201.63 207.57 585,507 +4.39(+2.16%)
Aug 12, 2019 203.50 206.62 202.35 203.19 414,210 -2.74(-1.33%)
Aug 09, 2019 207.65 208.05 204.25 205.93 491,736 -3.42(-1.63%)
Aug 08, 2019 208.72 210.23 206.09 209.34 794,855 +4.62(+2.26%)
Aug 07, 2019 195.82 205.60 194.72 204.73 804,264 +6.05(+3.05%)
Aug 06, 2019 192.74 198.95 192.67 198.68 905,978 +10.22(+5.43%)
Aug 05, 2019 192.67 193.12 185.28 188.45 1,131,380 -10.50(-5.28%)
Aug 02, 2019 210.97 211.34 182.22 198.96 2,451,967 -3.32(-1.64%)
Aug 01, 2019 204.78 211.21 199.98 202.28 1,255,562 -2.09(-1.02%)
Jul 31, 2019 207.81 210.42 201.96 204.37 716,256 -2.11(-1.02%)
Jul 30, 2019 205.74 207.40 204.33 206.48 430,348 -1.06(-0.51%)
Jul 29, 2019 207.15 209.20 203.53 207.54 521,086 +0.48(+0.23%)
Jul 26, 2019 205.57 208.02 205.16 207.06 403,015 +3.03(+1.49%)
Jul 25, 2019 207.54 207.54 203.05 204.03 479,916 -3.71(-1.78%)
Jul 24, 2019 204.58 209.10 203.53 207.74 684,541 +3.41(+1.67%)
Jul 23, 2019 202.16 204.82 201.30 204.33 611,742 +4.28(+2.14%)
Jul 22, 2019 196.29 200.93 192.78 200.05 601,429 +0.68(+0.34%)
Jul 19, 2019 200.98 201.83 199.11 199.37 449,802 -0.70(-0.35%)
Jul 18, 2019 195.95 200.45 195.58 200.07 588,411 +3.52(+1.79%)
Jul 17, 2019 197.48 199.05 195.10 196.54 614,950 -0.93(-0.47%)
Jul 16, 2019 196.90 199.45 195.25 197.47 695,841 +0.25(+0.13%)
Jul 15, 2019 194.37 198.08 193.44 197.22 678,871 +3.95(+2.04%)
Jul 12, 2019 189.77 194.83 188.87 193.27 871,822 +4.33(+2.29%)
Jul 11, 2019 188.80 191.13 187.22 188.94 496,995 +0.92(+0.49%)
Jul 10, 2019 186.32 188.70 183.03 188.03 849,222 +1.16(+0.62%)
Jul 09, 2019 181.34 186.92 180.59 186.86 663,621 +4.78(+2.63%)
Jul 08, 2019 182.71 182.71 179.94 182.08 542,655 -2.27(-1.23%)
Jul 05, 2019 183.36 185.14 179.81 184.35 451,661 -0.20(-0.11%)
Jul 03, 2019 184.44 186.45 183.78 184.55 276,285 +0.57(+0.31%)
Jul 02, 2019 185.51 186.79 182.76 183.98 457,357 -0.87(-0.47%)
Jul 01, 2019 188.45 192.54 184.30 184.85 734,936 +2.77(+1.52%)
Jun 28, 2019 182.58 186.37 178.84 182.08 799,110 +0.07(+0.04%)
Jun 27, 2019 178.15 182.69 178.15 182.01 604,891 +5.31(+3.00%)
Jun 26, 2019 175.63 177.18 173.31 176.71 539,361 +4.49(+2.61%)
Jun 25, 2019 178.69 179.14 171.42 172.21 701,501 -8.80(-4.86%)
Jun 24, 2019 179.94 182.80 179.44 181.01 705,652 +2.79(+1.56%)
Jun 21, 2019 178.77 180.52 176.46 178.23 720,510 -1.75(-0.97%)
Jun 20, 2019 181.63 182.76 178.76 179.98 474,505 +0.89(+0.50%)
Jun 19, 2019 179.89 180.47 175.90 179.09 480,587 +0.26(+0.15%)
Jun 18, 2019 170.48 180.39 170.34 178.83 1,062,100 +10.87(+6.47%)
Jun 17, 2019 166.69 169.04 165.36 167.95 391,504 +1.09(+0.66%)
Jun 14, 2019 166.40 168.39 164.70 166.86 419,024 -1.49(-0.89%)
Jun 13, 2019 167.62 169.53 166.68 168.35 382,443 +1.43(+0.86%)
Jun 12, 2019 166.95 169.30 165.76 166.92 520,832 +0.32(+0.19%)
Jun 11, 2019 169.49 171.22 166.26 166.60 663,787 -1.01(-0.60%)
Jun 10, 2019 160.30 168.37 160.01 167.60 976,688 +11.08(+7.08%)
Jun 07, 2019 153.57 157.25 151.77 156.53 631,846 +4.98(+3.29%)
Jun 06, 2019 147.93 152.35 147.08 151.54 509,118 +3.76(+2.55%)
Jun 05, 2019 147.85 148.42 145.40 147.78 402,017 +1.99(+1.37%)
Jun 04, 2019 142.98 145.91 140.81 145.78 604,021 +5.48(+3.90%)
Jun 03, 2019 143.55 143.84 138.91 140.31 582,464 -1.87(-1.31%)
May 31, 2019 141.55 145.50 141.28 142.18 483,753 -2.35(-1.63%)
May 30, 2019 144.16 146.40 143.54 144.53 365,601 +1.06(+0.74%)
May 29, 2019 141.90 144.72 139.39 143.46 600,129 +0.09(+0.06%)
May 28, 2019 145.95 147.07 142.78 143.38 499,707 -2.02(-1.39%)
May 24, 2019 146.59 147.72 144.21 145.40 667,293 -0.11(-0.07%)
May 23, 2019 151.98 152.18 143.76 145.50 1,162,843 -9.68(-6.24%)
May 22, 2019 155.97 157.82 154.38 155.18 314,638 -2.39(-1.52%)
May 21, 2019 154.97 159.70 154.93 157.57 506,537 +4.60(+3.01%)
May 20, 2019 150.71 154.41 150.71 152.97 722,649 -3.85(-2.46%)
May 17, 2019 156.27 162.37 156.10 156.83 734,363 -1.06(-0.67%)
May 16, 2019 160.27 161.00 156.81 157.89 763,349 -3.65(-2.26%)
May 15, 2019 156.38 162.80 155.53 161.54 605,249 +3.44(+2.17%)
May 14, 2019 154.37 158.67 153.85 158.10 603,137 +6.07(+3.99%)
May 13, 2019 154.11 155.41 149.22 152.04 1,076,092 -7.26(-4.56%)
May 10, 2019 159.05 162.43 155.79 159.29 853,519 -3.16(-1.95%)
May 09, 2019 159.96 163.12 157.82 162.46 903,304 -0.93(-0.57%)
May 08, 2019 163.00 165.32 159.80 163.39 937,983 -2.20(-1.33%)
May 07, 2019 166.26 167.80 162.85 165.58 1,055,945 -4.05(-2.39%)
May 06, 2019 159.53 170.63 158.01 169.64 1,371,244 +4.82(+2.92%)
May 03, 2019 171.39 183.85 161.39 164.82 5,787,892 +13.29(+8.77%)
May 02, 2019 151.22 156.52 151.07 151.53 1,426,631 -0.71(-0.46%)
May 01, 2019 156.03 156.75 151.10 152.24 782,007 -2.20(-1.42%)
Apr 30, 2019 152.73 156.08 151.37 154.44 782,446 +1.15(+0.75%)
Apr 29, 2019 159.71 160.63 152.31 153.28 1,479,550 -9.45(-5.81%)
Apr 26, 2019 156.65 164.31 155.79 162.74 721,342 +4.68(+2.96%)
Apr 25, 2019 165.05 165.21 156.34 158.05 983,346 -7.71(-4.65%)
Apr 24, 2019 166.46 169.21 165.54 165.77 459,739 -0.70(-0.42%)
Apr 23, 2019 162.81 166.72 162.01 166.46 518,297 +3.63(+2.23%)
Apr 22, 2019 162.26 163.62 160.82 162.84 495,706 -0.68(-0.41%)
Apr 18, 2019 164.57 165.37 161.83 163.51 527,881 -1.22(-0.74%)
Apr 17, 2019 168.49 169.21 164.56 164.73 401,124 -2.52(-1.50%)
Apr 16, 2019 167.60 169.12 166.41 167.25 453,102 +0.19(+0.12%)
Apr 15, 2019 166.01 167.84 164.37 167.05 603,979 +2.00(+1.21%)
Apr 12, 2019 163.53 165.22 161.85 165.05 497,912 +2.61(+1.61%)
Apr 11, 2019 159.18 163.10 159.18 162.44 433,312 +0.83(+0.51%)
Apr 10, 2019 158.75 162.81 158.31 161.61 501,948 +2.57(+1.62%)
Apr 09, 2019 159.92 160.75 158.18 159.03 351,575 -1.20(-0.75%)
Apr 08, 2019 158.43 160.47 157.24 160.23 474,671 +1.59(+1.00%)
Apr 05, 2019 158.65 160.48 158.20 158.65 434,252 +0.49(+0.31%)
Apr 04, 2019 160.00 161.11 155.31 158.15 666,486 -1.81(-1.13%)
Apr 03, 2019 156.75 162.38 156.09 159.96 1,268,540 +5.33(+3.45%)
Apr 02, 2019 154.00 155.10 151.41 154.63 717,793 +1.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.