Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.74 +0.51 (+0.25%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.11 14.11 13.74 13.86 237,606 -0.21(-1.51%)
Mar 30, 2006 14.11 14.36 13.78 14.07 626,586 -0.04(-0.27%)
Mar 29, 2006 13.63 14.14 13.62 14.11 205,634 +0.57(+4.20%)
Mar 28, 2006 13.51 13.77 13.29 13.54 204,736 -0.06(-0.43%)
Mar 27, 2006 13.98 13.98 13.49 13.60 183,487 -0.38(-2.69%)
Mar 24, 2006 13.40 13.98 13.40 13.98 293,343 +0.60(+4.47%)
Mar 23, 2006 12.56 13.45 12.48 13.38 302,960 +0.91(+7.26%)
Mar 22, 2006 12.48 12.53 12.29 12.47 112,365 +0.13(+1.01%)
Mar 21, 2006 12.63 12.69 12.27 12.35 210,266 -0.28(-2.21%)
Mar 20, 2006 12.71 12.77 12.29 12.63 280,135 +0.08(+0.62%)
Mar 17, 2006 12.66 12.66 12.21 12.55 397,407 -0.02(-0.15%)
Mar 16, 2006 12.77 12.81 12.48 12.57 191,360 -0.07(-0.53%)
Mar 15, 2006 12.53 12.72 12.44 12.64 281,178 +0.19(+1.55%)
Mar 14, 2006 12.88 12.88 12.38 12.44 371,110 -0.36(-2.79%)
Mar 13, 2006 12.89 13.28 12.77 12.80 261,063 -0.09(-0.67%)
Mar 10, 2006 13.65 13.80 12.72 12.89 912,674 -1.43(-9.97%)
Mar 09, 2006 14.55 14.64 14.26 14.31 298,896 -0.36(-2.43%)
Mar 08, 2006 14.26 14.68 14.12 14.67 185,312 +0.48(+3.40%)
Mar 07, 2006 14.35 14.56 14.16 14.19 154,907 -0.31(-2.13%)
Mar 06, 2006 14.80 14.84 14.02 14.50 264,586 -0.20(-1.38%)
Mar 03, 2006 14.51 15.02 14.38 14.70 310,179 +0.02(+0.13%)
Mar 02, 2006 14.65 14.70 14.26 14.68 283,665 +0.03(+0.20%)
Mar 01, 2006 13.69 14.70 13.69 14.65 372,475 +0.96(+7.04%)
Feb 28, 2006 14.22 14.38 13.60 13.69 272,562 -0.53(-3.73%)
Feb 27, 2006 14.46 14.46 13.94 14.22 437,689 -0.05(-0.34%)
Feb 24, 2006 13.48 14.26 13.30 14.26 665,781 +0.78(+5.79%)
Feb 23, 2006 12.63 13.51 12.53 13.48 380,768 +0.91(+7.20%)
Feb 22, 2006 12.46 12.63 12.39 12.58 194,848 +0.09(+0.69%)
Feb 21, 2006 12.18 12.63 12.16 12.49 277,594 +0.68(+5.80%)
Feb 17, 2006 12.01 12.04 11.78 11.81 127,252 -0.13(-1.05%)
Feb 16, 2006 11.78 12.14 11.66 11.93 102,508 +0.17(+1.48%)
Feb 15, 2006 11.58 11.85 11.53 11.76 127,762 +0.22(+1.92%)
Feb 14, 2006 11.71 11.71 11.42 11.54 174,801 -0.17(-1.48%)
Feb 13, 2006 12.10 12.10 11.69 11.71 91,608 -0.36(-2.96%)
Feb 10, 2006 12.24 12.24 11.86 12.07 116,718 -0.30(-2.42%)
Feb 09, 2006 12.05 12.63 11.90 12.37 209,783 +0.45(+3.80%)
Feb 08, 2006 11.82 11.97 11.66 11.91 91,640 +0.25(+2.15%)
Feb 07, 2006 11.92 11.97 11.59 11.66 203,627 -0.34(-2.81%)
Feb 06, 2006 12.43 12.53 11.70 12.00 185,909 -0.46(-3.71%)
Feb 03, 2006 12.65 12.82 12.46 12.46 122,631 -0.19(-1.52%)
Feb 02, 2006 12.77 12.82 12.46 12.65 196,625 -0.20(-1.57%)
Feb 01, 2006 12.92 12.92 12.62 12.86 122,833 +0.05(+0.38%)
Jan 31, 2006 12.72 12.92 12.55 12.81 143,468 +0.17(+1.37%)
Jan 30, 2006 13.01 13.05 12.57 12.64 124,263 -0.45(-3.46%)
Jan 27, 2006 12.69 13.20 12.67 13.09 199,603 +0.40(+3.19%)
Jan 26, 2006 12.53 12.71 12.43 12.68 132,405 +0.18(+1.46%)
Jan 25, 2006 13.01 13.06 12.39 12.50 260,812 -0.40(-3.14%)
Jan 24, 2006 12.23 13.11 12.12 12.91 481,133 +0.76(+6.27%)
Jan 23, 2006 12.12 12.20 11.88 12.14 155,978 +0.14(+1.20%)
Jan 20, 2006 12.19 12.19 11.76 12.00 187,028 -0.10(-0.80%)
Jan 19, 2006 11.74 12.19 11.71 12.10 205,197 +0.53(+4.58%)
Jan 18, 2006 11.35 11.66 11.35 11.57 150,474 +0.11(+0.92%)
Jan 17, 2006 11.72 11.78 11.33 11.46 187,806 -0.19(-1.65%)
Jan 13, 2006 12.17 12.24 11.59 11.65 194,099 -0.53(-4.35%)
Jan 12, 2006 11.74 12.47 11.73 12.18 336,058 +0.51(+4.38%)
Jan 11, 2006 11.65 11.95 11.57 11.67 157,886 -0.04(-0.33%)
Jan 10, 2006 11.58 11.82 11.44 11.71 220,769 +0.27(+2.36%)
Jan 09, 2006 11.08 11.57 11.05 11.44 158,608 +0.39(+3.49%)
Jan 06, 2006 10.98 11.07 10.81 11.05 210,245 +0.22(+2.05%)
Jan 05, 2006 10.98 11.01 10.70 10.83 142,183 -0.06(-0.53%)
Jan 04, 2006 10.60 10.99 10.55 10.89 147,055 +0.35(+3.29%)
Jan 03, 2006 10.17 10.58 9.927 10.54 195,216 +0.41(+4.09%)
Dec 30, 2005 10.16 10.22 10.12 10.13 120,723 -0.14(-1.41%)
Dec 29, 2005 10.46 10.64 10.26 10.27 128,458 -0.27(-2.56%)
Dec 28, 2005 10.29 10.63 10.26 10.54 117,552 +0.30(+2.92%)
Dec 27, 2005 10.31 10.60 10.15 10.25 117,864 -0.01(-0.09%)
Dec 23, 2005 10.34 10.34 10.12 10.26 87,214 +0.01(+0.09%)
Dec 22, 2005 10.24 10.36 10.06 10.25 164,492 +0.11(+1.05%)
Dec 21, 2005 10.12 10.29 10.12 10.14 256,323 +0.01(+0.09%)
Dec 20, 2005 10.24 10.52 10.05 10.13 157,345 -0.17(-1.68%)
Dec 19, 2005 10.51 10.51 10.12 10.30 175,736 -0.21(-2.02%)
Dec 16, 2005 10.62 10.74 10.48 10.52 225,635 -0.09(-0.82%)
Dec 15, 2005 10.65 10.68 10.36 10.60 131,279 +0.04(+0.36%)
Dec 14, 2005 10.93 11.32 10.54 10.56 141,629 -0.40(-3.69%)
Dec 13, 2005 11.22 11.30 10.92 10.97 121,090 -0.32(-2.82%)
Dec 12, 2005 11.22 11.32 11.14 11.29 80,655 +0.12(+1.03%)
Dec 09, 2005 11.24 11.24 11.01 11.17 104,088 +0.00(+0.00%)
Dec 08, 2005 11.31 11.36 11.08 11.17 96,882 -0.19(-1.70%)
Dec 07, 2005 11.35 11.50 11.19 11.36 154,336 -0.08(-0.67%)
Dec 06, 2005 11.69 11.70 11.32 11.44 84,750 -0.13(-1.08%)
Dec 05, 2005 11.70 11.70 11.45 11.57 87,738 -0.10(-0.83%)
Dec 02, 2005 11.69 11.70 11.54 11.66 108,412 +0.09(+0.75%)
Dec 01, 2005 11.18 11.59 11.18 11.58 135,374 +0.35(+3.09%)
Nov 30, 2005 11.41 11.49 11.18 11.23 165,699 -0.05(-0.43%)
Nov 29, 2005 11.28 11.67 11.24 11.28 198,121 +0.01(+0.09%)
Nov 28, 2005 11.76 11.99 11.25 11.27 257,453 -0.56(-4.73%)
Nov 25, 2005 11.98 12.15 11.76 11.83 81,973 -0.25(-2.08%)
Nov 23, 2005 12.24 12.30 12.05 12.08 99,518 -0.13(-1.03%)
Nov 22, 2005 12.13 12.29 11.87 12.20 196,690 +0.08(+0.64%)
Nov 21, 2005 11.76 12.13 11.60 12.12 177,438 +0.45(+3.88%)
Nov 18, 2005 11.77 11.77 11.43 11.67 139,595 -0.04(-0.33%)
Nov 17, 2005 11.22 11.73 11.19 11.71 129,849 +0.39(+3.40%)
Nov 16, 2005 11.60 11.70 11.22 11.32 193,276 -0.28(-2.41%)
Nov 15, 2005 12.04 12.16 11.59 11.60 169,321 -0.52(-4.29%)
Nov 14, 2005 12.53 12.53 11.85 12.12 429,492 -0.20(-1.64%)
Nov 11, 2005 12.43 12.64 12.23 12.33 266,392 +0.10(+0.79%)
Nov 10, 2005 11.57 12.25 11.46 12.23 207,236 +0.67(+5.84%)
Nov 09, 2005 11.42 11.57 11.33 11.56 215,894 +0.17(+1.52%)
Nov 08, 2005 11.40 11.66 11.32 11.38 175,121 +0.06(+0.51%)
Nov 07, 2005 10.81 11.36 10.80 11.32 296,185 +0.51(+4.72%)
Nov 04, 2005 10.84 10.93 10.60 10.81 132,296 -0.03(-0.27%)
Nov 03, 2005 10.43 11.08 10.36 10.84 226,862 +0.53(+5.14%)
Nov 02, 2005 10.08 10.31 10.05 10.31 96,914 +0.25(+2.49%)
Nov 01, 2005 10.21 10.24 10.03 10.06 99,251 -0.19(-1.88%)
Oct 31, 2005 10.11 10.36 9.985 10.26 168,461 +0.21(+2.11%)
Oct 28, 2005 9.850 10.22 9.783 10.04 173,731 +0.18(+1.86%)
Oct 27, 2005 10.37 10.46 9.773 9.860 141,822 -0.60(-5.71%)
Oct 26, 2005 10.56 10.56 10.40 10.46 133,743 -0.18(-1.72%)
Oct 25, 2005 10.70 10.83 10.51 10.64 134,530 -0.17(-1.60%)
Oct 24, 2005 10.51 10.81 10.35 10.81 191,340 +0.39(+3.70%)
Oct 21, 2005 10.37 10.54 10.29 10.43 116,628 +0.06(+0.56%)
Oct 20, 2005 10.33 10.56 10.21 10.37 147,174 -0.04(-0.37%)
Oct 19, 2005 10.12 10.41 10.08 10.41 175,012 +0.19(+1.89%)
Oct 18, 2005 10.04 10.22 9.908 10.22 157,056 +0.24(+2.42%)
Oct 17, 2005 9.841 10.01 9.725 9.976 106,804 +0.06(+0.58%)
Oct 14, 2005 9.735 9.956 9.542 9.918 143,693 +0.26(+2.69%)
Oct 13, 2005 9.349 9.725 9.233 9.657 136,245 +0.30(+3.19%)
Oct 12, 2005 9.600 9.686 9.224 9.359 213,117 -0.30(-3.09%)
Oct 11, 2005 9.918 10.09 9.417 9.657 361,996 -0.22(-2.24%)
Oct 10, 2005 10.20 10.34 9.831 9.879 249,994 -0.38(-3.67%)
Oct 07, 2005 10.37 10.40 10.16 10.26 99,339 -0.22(-2.12%)
Oct 06, 2005 10.43 10.51 10.10 10.48 176,519 +0.23(+2.26%)
Oct 05, 2005 10.71 10.79 10.21 10.25 166,158 -0.48(-4.49%)
Oct 04, 2005 10.73 10.89 10.64 10.73 97,815 -0.07(-0.63%)
Oct 03, 2005 10.72 10.81 10.29 10.79 284,567 +0.05(+0.45%)
Sep 30, 2005 10.75 10.88 10.75 10.75 161,925 -0.06(-0.53%)
Sep 29, 2005 11.05 11.05 10.64 10.80 155,679 -0.28(-2.52%)
Sep 28, 2005 11.31 11.40 11.05 11.08 94,102 -0.13(-1.12%)
Sep 27, 2005 11.31 11.32 10.94 11.21 151,802 -0.12(-1.02%)
Sep 26, 2005 11.26 11.41 11.21 11.32 137,255 +0.20(+1.82%)
Sep 23, 2005 11.12 11.18 10.79 11.12 120,306 +0.09(+0.79%)
Sep 22, 2005 11.04 11.17 10.96 11.04 270,873 -0.07(-0.61%)
Sep 21, 2005 11.08 11.43 10.77 11.10 380,219 +0.01(+0.09%)
Sep 20, 2005 11.32 11.42 10.75 11.09 316,208 -0.27(-2.37%)
Sep 19, 2005 11.99 12.02 11.32 11.36 201,095 -0.63(-5.23%)
Sep 16, 2005 11.32 12.12 11.17 11.99 617,340 +0.75(+6.69%)
Sep 15, 2005 12.28 12.29 11.04 11.24 564,595 -0.98(-8.04%)
Sep 14, 2005 12.56 12.68 12.19 12.22 132,389 -0.33(-2.61%)
Sep 13, 2005 13.17 13.17 12.51 12.55 199,301 -0.56(-4.27%)
Sep 12, 2005 12.95 13.32 12.87 13.11 189,234 +0.24(+1.87%)
Sep 09, 2005 12.72 13.15 12.65 12.87 212,908 +0.14(+1.14%)
Sep 08, 2005 12.65 12.72 12.45 12.72 175,269 +0.13(+0.99%)
Sep 07, 2005 12.63 12.66 12.33 12.60 129,976 +0.00(+0.00%)
Sep 06, 2005 12.53 12.65 12.48 12.60 133,062 +0.13(+1.08%)
Sep 02, 2005 12.64 12.64 12.30 12.46 88,114 -0.14(-1.15%)
Sep 01, 2005 12.66 12.72 12.43 12.61 103,877 -0.01(-0.08%)
Aug 31, 2005 12.51 12.62 12.34 12.62 129,621 +0.18(+1.47%)
Aug 30, 2005 12.52 12.53 12.19 12.43 108,777 -0.10(-0.77%)
Aug 29, 2005 12.42 12.63 12.26 12.53 81,467 +0.05(+0.39%)
Aug 26, 2005 12.38 12.60 12.25 12.48 158,581 +0.01(+0.08%)
Aug 25, 2005 12.63 12.77 12.35 12.47 157,592 -0.13(-0.99%)
Aug 24, 2005 12.92 12.94 12.53 12.60 241,263 -0.26(-2.02%)
Aug 23, 2005 12.58 12.91 12.33 12.86 367,682 +0.30(+2.38%)
Aug 22, 2005 12.03 12.59 11.94 12.56 235,800 +0.48(+3.99%)
Aug 19, 2005 12.32 12.32 11.90 12.08 244,066 -0.13(-1.03%)
Aug 18, 2005 12.60 12.66 11.83 12.20 313,736 -0.40(-3.14%)
Aug 17, 2005 12.79 12.82 12.58 12.60 155,110 -0.14(-1.13%)
Aug 16, 2005 12.87 12.94 12.63 12.74 164,412 -0.13(-0.97%)
Aug 15, 2005 12.59 12.92 12.53 12.87 156,202 +0.19(+1.52%)
Aug 12, 2005 12.63 12.83 12.46 12.67 181,261 -0.18(-1.42%)
Aug 11, 2005 13.11 13.11 12.43 12.86 274,075 -0.11(-0.82%)
Aug 10, 2005 13.57 13.71 12.78 12.96 651,400 +0.14(+1.13%)
Aug 09, 2005 12.55 12.82 12.53 12.82 229,369 +0.31(+2.47%)
Aug 08, 2005 12.89 12.94 12.39 12.51 209,241 -0.20(-1.59%)
Aug 05, 2005 12.41 12.71 12.37 12.71 188,274 +0.30(+2.41%)
Aug 04, 2005 12.89 13.15 12.41 12.41 262,816 -0.56(-4.31%)
Aug 03, 2005 12.64 13.11 12.10 12.97 472,311 +0.16(+1.28%)
Aug 02, 2005 11.84 12.90 11.80 12.81 685,008 +1.06(+9.03%)
Aug 01, 2005 11.57 12.05 11.48 11.75 367,029 +0.19(+1.66%)
Jul 29, 2005 11.34 11.56 11.23 11.56 160,599 +0.24(+2.13%)
Jul 28, 2005 11.12 11.32 11.08 11.32 78,778 +0.14(+1.29%)
Jul 27, 2005 11.46 11.47 11.08 11.17 127,203 -0.23(-2.03%)
Jul 26, 2005 11.25 11.42 11.12 11.40 104,456 +0.15(+1.37%)
Jul 25, 2005 11.54 11.54 11.11 11.25 106,814 -0.26(-2.26%)
Jul 22, 2005 11.57 11.57 11.18 11.51 176,184 +0.02(+0.17%)
Jul 21, 2005 11.57 11.58 11.18 11.49 200,649 -0.17(-1.49%)
Jul 20, 2005 11.37 11.69 11.06 11.66 183,609 +0.24(+2.11%)
Jul 19, 2005 11.23 11.53 11.11 11.42 148,720 +0.22(+1.98%)
Jul 18, 2005 11.08 11.34 10.94 11.20 173,240 +0.06(+0.52%)
Jul 15, 2005 11.18 11.24 10.96 11.14 195,814 -0.15(-1.37%)
Jul 14, 2005 11.49 11.63 11.17 11.30 192,725 -0.19(-1.68%)
Jul 13, 2005 11.67 11.81 11.42 11.49 188,665 -0.25(-2.13%)
Jul 12, 2005 11.80 11.83 11.36 11.74 238,557 +0.02(+0.16%)
Jul 11, 2005 11.66 12.00 11.57 11.72 395,226 +0.11(+0.91%)
Jul 08, 2005 10.85 11.61 10.81 11.61 490,322 +0.85(+7.93%)
Jul 07, 2005 10.52 10.90 10.48 10.76 141,725 -0.04(-0.40%)
Jul 06, 2005 10.90 11.05 10.42 10.80 261,296 -0.02(-0.18%)
Jul 05, 2005 10.81 11.05 10.05 10.82 364,901 +0.07(+0.63%)
Jul 01, 2005 11.80 11.80 10.60 10.76 1,490,526 +0.85(+8.56%)
Jun 30, 2005 10.09 10.19 9.735 9.908 418,120 -0.09(-0.87%)
Jun 29, 2005 9.311 10.02 9.253 9.995 640,441 +0.74(+8.02%)
Jun 28, 2005 8.935 9.253 8.935 9.253 137,553 +0.30(+3.34%)
Jun 27, 2005 8.935 9.233 8.915 8.954 99,726 -0.03(-0.32%)
Jun 24, 2005 8.867 9.108 8.867 8.983 223,743 +0.12(+1.30%)
Jun 23, 2005 8.964 9.108 8.867 8.867 99,464 -0.16(-1.81%)
Jun 22, 2005 9.204 9.282 8.973 9.031 237,636 -0.17(-1.88%)
Jun 21, 2005 9.233 9.330 9.060 9.204 146,201 +0.04(+0.42%)
Jun 20, 2005 9.108 9.195 8.964 9.166 90,744 +0.08(+0.85%)
Jun 17, 2005 9.253 9.330 9.070 9.089 183,473 -0.10(-1.05%)
Jun 16, 2005 9.127 9.291 9.060 9.185 167,290 +0.13(+1.38%)
Jun 15, 2005 9.185 9.301 9.012 9.060 269,225 -0.08(-0.84%)
Jun 14, 2005 9.301 9.349 9.108 9.137 137,673 -0.17(-1.86%)
Jun 13, 2005 9.214 9.417 9.156 9.311 180,295 +0.10(+1.05%)
Jun 10, 2005 9.156 9.301 9.118 9.214 152,549 -0.04(-0.42%)
Jun 09, 2005 8.723 9.262 8.723 9.253 147,703 +0.48(+5.49%)
Jun 08, 2005 9.185 9.195 8.723 8.771 119,353 -0.32(-3.50%)
Jun 07, 2005 8.751 9.291 8.674 9.089 186,343 +0.44(+5.13%)
Jun 06, 2005 8.964 8.964 8.597 8.645 179,604 -0.23(-2.61%)
Jun 03, 2005 8.954 9.060 8.723 8.877 160,503 -0.14(-1.60%)
Jun 02, 2005 9.176 9.349 8.915 9.021 178,721 -0.11(-1.16%)
Jun 01, 2005 9.176 9.176 8.954 9.127 138,528 +0.07(+0.74%)
May 31, 2005 9.224 9.359 9.060 9.060 154,432 -0.02(-0.21%)
May 27, 2005 9.060 9.166 8.992 9.079 119,511 -0.09(-0.95%)
May 26, 2005 9.397 9.417 9.098 9.166 140,261 +0.02(+0.21%)
May 25, 2005 9.378 9.407 9.050 9.147 203,092 -0.13(-1.45%)
May 24, 2005 9.204 9.445 9.108 9.282 187,690 +0.13(+1.37%)
May 23, 2005 9.301 9.542 8.992 9.156 306,619 -0.13(-1.45%)
May 20, 2005 9.542 9.571 9.253 9.291 251,055 -0.25(-2.63%)
May 19, 2005 9.137 9.542 8.915 9.542 509,356 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.530 8.713 201,904 -0.02(-0.22%)
May 17, 2005 8.838 8.838 8.636 8.732 172,920 -0.21(-2.37%)
May 16, 2005 8.761 8.973 8.578 8.944 150,058 +0.24(+2.77%)
May 13, 2005 8.520 8.751 8.260 8.703 300,437 +0.16(+1.92%)
May 12, 2005 8.925 9.156 8.530 8.539 308,256 -0.28(-3.17%)
May 11, 2005 9.012 9.060 8.703 8.819 179,856 -0.22(-2.45%)
May 10, 2005 9.243 9.253 8.674 9.041 453,326 -0.29(-3.10%)
May 09, 2005 9.330 9.445 9.080 9.330 252,339 +0.07(+0.73%)
May 06, 2005 9.253 9.484 9.204 9.262 269,659 +0.13(+1.37%)
May 05, 2005 9.282 9.282 8.771 9.137 313,507 -0.08(-0.84%)
May 04, 2005 9.417 9.715 8.713 9.214 874,430 -0.06(-0.62%)
May 03, 2005 8.221 9.330 8.135 9.272 716,044 +1.10(+13.44%)
May 02, 2005 8.164 8.212 7.817 8.173 276,474 +0.19(+2.42%)
Apr 29, 2005 8.009 8.048 7.662 7.980 262,625 +0.11(+1.35%)
Apr 28, 2005 7.980 8.241 7.874 7.874 437,831 -0.05(-0.62%)
Apr 27, 2005 8.135 8.135 7.653 7.924 354,863 -0.03(-0.35%)
Apr 26, 2005 7.450 8.106 7.412 7.952 1,029,857 +0.47(+6.31%)
Apr 25, 2005 7.354 7.614 7.277 7.479 466,715 +0.23(+3.19%)
Apr 22, 2005 7.479 7.499 7.180 7.248 424,181 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.171 7.499 957,820 +0.02(+0.26%)
Apr 20, 2005 6.149 7.923 6.082 7.479 2,947,871 +1.78(+31.30%)
Apr 19, 2005 5.638 5.783 5.600 5.696 120,099 +0.08(+1.37%)
Apr 18, 2005 5.773 5.773 5.590 5.619 113,122 -0.09(-1.52%)
Apr 15, 2005 5.956 5.966 5.561 5.706 361,021 -0.24(-4.05%)
Apr 14, 2005 6.177 6.236 5.947 5.947 116,943 -0.21(-3.44%)
Apr 13, 2005 6.477 6.477 6.091 6.159 86,852 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.101 6.419 99,898 +0.27(+4.39%)
Apr 11, 2005 6.168 6.274 6.101 6.149 71,950 -0.08(-1.24%)
Apr 08, 2005 6.178 6.352 6.178 6.226 56,950 -0.01(-0.23%)
Apr 07, 2005 6.313 6.342 6.111 6.241 119,410 -0.11(-1.75%)
Apr 06, 2005 6.380 6.515 6.284 6.352 82,926 -0.05(-0.75%)
Apr 05, 2005 6.525 6.525 6.361 6.400 68,644 -0.03(-0.45%)
Apr 04, 2005 6.525 6.583 6.390 6.429 83,825 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.