Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.292 9.437 8.830 9.254 62,141 +0.00(+0.00%)
Mar 28, 2002 9.292 9.437 8.830 9.254 62,141 +0.10(+1.05%)
Mar 27, 2002 8.820 9.225 8.820 9.157 40,978 +0.34(+3.83%)
Mar 26, 2002 8.743 8.945 8.675 8.820 39,214 +0.16(+1.89%)
Mar 25, 2002 8.849 8.849 8.627 8.656 19,607 -0.10(-1.10%)
Mar 22, 2002 8.801 9.109 8.723 8.752 37,347 -0.21(-2.37%)
Mar 21, 2002 8.569 8.964 8.463 8.964 50,730 +0.63(+7.51%)
Mar 20, 2002 8.685 8.916 8.338 8.338 43,883 -0.44(-5.06%)
Mar 19, 2002 8.878 8.878 8.637 8.782 22,097 +0.06(+0.67%)
Mar 18, 2002 8.675 8.878 8.675 8.723 33,820 +0.01(+0.11%)
Mar 15, 2002 8.579 8.849 8.569 8.714 38,384 -0.11(-1.20%)
Mar 14, 2002 8.646 8.907 8.646 8.820 82,994 +0.04(+0.46%)
Mar 13, 2002 8.916 8.926 8.444 8.780 92,227 -0.04(-0.45%)
Mar 12, 2002 8.820 9.022 8.598 8.820 32,160 -0.24(-2.66%)
Mar 11, 2002 8.685 9.061 8.444 9.061 31,849 +0.24(+2.73%)
Mar 08, 2002 9.225 9.378 8.675 8.820 45,854 -0.52(-5.57%)
Mar 07, 2002 9.832 9.926 9.215 9.340 41,600 -0.26(-2.71%)
Mar 06, 2002 9.528 9.707 9.360 9.601 50,419 +0.12(+1.22%)
Mar 05, 2002 9.687 9.880 9.398 9.485 54,050 -0.32(-3.24%)
Mar 04, 2002 8.810 9.851 8.531 9.803 140,467 +1.32(+15.57%)
Mar 01, 2002 8.145 8.569 8.049 8.483 33,716 +0.14(+1.73%)
Feb 28, 2002 8.810 8.810 8.193 8.338 32,886 -0.32(-3.67%)
Feb 27, 2002 8.637 8.820 8.338 8.656 38,903 +0.02(+0.22%)
Feb 26, 2002 8.608 8.772 8.203 8.637 55,191 +0.19(+2.28%)
Feb 25, 2002 7.817 8.608 7.817 8.444 56,332 +0.48(+6.05%)
Feb 22, 2002 8.193 8.193 7.856 7.962 34,235 +0.09(+1.10%)
Feb 21, 2002 8.309 8.386 7.866 7.875 17,947 -0.31(-3.77%)
Feb 20, 2002 8.097 8.193 7.895 8.184 24,794 +0.09(+1.08%)
Feb 19, 2002 8.097 8.097 7.827 8.096 29,151 +0.07(+0.83%)
Feb 18, 2002 7.875 8.068 7.644 8.029 48,655 +0.00(+0.00%)
Feb 15, 2002 7.875 8.068 7.644 8.029 48,655 +0.15(+1.96%)
Feb 14, 2002 7.914 8.242 7.875 7.875 24,379 -0.24(-2.97%)
Feb 13, 2002 8.126 8.126 7.962 8.116 43,157 -0.01(-0.12%)
Feb 12, 2002 8.193 8.434 8.001 8.126 21,682 -0.22(-2.66%)
Feb 11, 2002 8.242 8.367 7.933 8.348 25,831 +0.11(+1.29%)
Feb 08, 2002 7.952 8.242 7.866 8.242 43,675 +0.34(+4.27%)
Feb 07, 2002 7.856 8.145 7.711 7.904 53,842 -0.01(-0.12%)
Feb 06, 2002 8.097 8.097 7.625 7.914 48,551 -0.11(-1.32%)
Feb 05, 2002 7.856 8.184 7.856 8.020 32,056 -0.04(-0.48%)
Feb 04, 2002 8.723 8.984 7.904 8.058 59,133 -0.66(-7.52%)
Feb 01, 2002 8.425 8.964 8.386 8.714 63,905 +0.31(+3.67%)
Jan 31, 2002 7.769 8.434 7.663 8.405 55,606 +0.52(+6.60%)
Jan 30, 2002 8.193 8.338 7.615 7.885 106,751 -0.28(-3.42%)
Jan 29, 2002 8.579 8.666 7.943 8.164 79,674 -0.27(-3.20%)
Jan 28, 2002 8.666 8.666 8.251 8.434 35,480 +0.04(+0.46%)
Jan 25, 2002 8.483 8.791 8.319 8.396 70,026 -0.05(-0.57%)
Jan 24, 2002 8.723 8.820 8.386 8.444 44,816 +0.04(+0.46%)
Jan 23, 2002 8.434 8.627 7.991 8.405 145,966 -0.08(-0.91%)
Jan 22, 2002 9.495 9.572 8.434 8.483 256,037 -0.70(-7.66%)
Jan 21, 2002 9.369 9.524 8.868 9.186 72,931 +0.00(+0.00%)
Jan 18, 2002 9.369 9.524 8.868 9.186 72,931 -0.36(-3.74%)
Jan 17, 2002 9.340 9.726 9.331 9.543 57,577 -0.07(-0.70%)
Jan 16, 2002 9.475 9.726 9.109 9.610 64,528 +0.21(+2.27%)
Jan 15, 2002 9.254 9.495 8.955 9.397 68,366 +0.24(+2.62%)
Jan 14, 2002 9.890 9.890 8.964 9.157 81,956 -0.48(-5.00%)
Jan 11, 2002 10.30 10.30 9.639 9.639 84,757 -0.39(-3.85%)
Jan 10, 2002 10.40 10.41 9.437 10.02 182,483 +1.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.