Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

5.860 +0.350 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 44.40 44.40 42.90 43.08 158,806 -0.72(-1.64%)
Mar 30, 2022 45.36 46.32 43.50 43.80 408,779 -2.04(-4.45%)
Mar 29, 2022 43.56 45.84 43.56 45.84 370,210 +3.00(+7.00%)
Mar 28, 2022 43.80 44.88 42.36 42.84 312,986 -0.72(-1.65%)
Mar 25, 2022 45.24 45.36 43.20 43.56 558,396 -1.56(-3.46%)
Mar 24, 2022 44.64 45.24 43.50 45.12 261,073 +1.32(+3.01%)
Mar 23, 2022 43.92 45.22 43.32 43.80 303,879 -1.20(-2.67%)
Mar 22, 2022 43.92 46.44 43.32 45.00 559,460 +1.44(+3.31%)
Mar 21, 2022 45.60 45.96 42.51 43.56 472,604 -1.56(-3.46%)
Mar 18, 2022 42.24 45.24 41.76 45.12 2,188,857 +2.76(+6.52%)
Mar 17, 2022 39.24 42.36 38.76 42.36 506,323 +2.76(+6.97%)
Mar 16, 2022 37.92 39.60 37.62 39.60 423,982 +1.92(+5.10%)
Mar 15, 2022 36.84 38.04 36.24 37.68 335,331 +1.44(+3.97%)
Mar 14, 2022 38.76 40.14 36.00 36.24 519,574 -2.40(-6.21%)
Mar 11, 2022 40.92 41.52 38.64 38.64 245,161 -2.28(-5.57%)
Mar 10, 2022 40.32 41.16 39.54 40.92 241,208 -0.24(-0.58%)
Mar 09, 2022 39.96 41.40 39.45 41.16 330,544 +2.04(+5.21%)
Mar 08, 2022 37.44 40.62 36.78 39.12 332,270 +1.20(+3.16%)
Mar 07, 2022 36.72 38.64 36.48 37.92 369,801 +0.60(+1.61%)
Mar 04, 2022 36.60 38.04 36.48 37.32 396,100 +0.00(+0.00%)
Mar 03, 2022 36.12 37.32 35.76 37.32 523,892 +0.72(+1.97%)
Mar 02, 2022 36.00 36.96 33.60 36.60 574,435 -2.28(-5.86%)
Mar 01, 2022 39.24 39.72 37.94 38.88 290,299 +0.00(+0.00%)
Feb 28, 2022 38.40 39.24 37.32 38.88 310,731 +0.24(+0.62%)
Feb 25, 2022 38.40 38.70 37.44 38.64 228,308 -0.12(-0.31%)
Feb 24, 2022 33.48 38.76 33.12 38.76 477,359 +3.12(+8.75%)
Feb 23, 2022 38.16 38.16 35.64 35.64 377,073 -1.68(-4.50%)
Feb 22, 2022 37.20 38.76 37.20 37.32 309,577 -0.84(-2.20%)
Feb 18, 2022 38.16 0 -0.72(-1.85%)
Feb 17, 2022 40.44 40.80 38.76 38.88 255,608 -2.16(-5.26%)
Feb 16, 2022 40.56 41.64 40.26 41.04 219,655 -0.48(-1.16%)
Feb 15, 2022 40.20 41.76 39.96 41.52 447,480 +2.40(+6.13%)
Feb 14, 2022 39.84 40.44 38.52 39.12 369,291 -0.72(-1.81%)
Feb 11, 2022 43.08 43.32 39.24 39.84 568,446 -2.64(-6.21%)
Feb 10, 2022 45.00 46.20 42.24 42.48 594,829 -3.96(-8.53%)
Feb 09, 2022 44.64 46.68 44.40 46.44 366,209 +2.52(+5.74%)
Feb 08, 2022 45.12 45.60 43.14 43.92 291,887 -1.68(-3.68%)
Feb 07, 2022 44.64 46.56 44.64 45.60 228,860 +0.48(+1.06%)
Feb 04, 2022 43.44 45.48 42.84 45.12 306,897 +2.04(+4.74%)
Feb 03, 2022 45.72 42.96 43.08 412,021 -2.88(-6.27%)
Feb 02, 2022 49.68 49.63 45.78 45.96 387,543 -3.60(-7.26%)
Feb 01, 2022 50.40 51.36 48.18 49.56 340,956 +3.00(+6.44%)
Jan 28, 2022 44.28 46.68 43.32 46.56 311,399 +1.92(+4.30%)
Jan 27, 2022 48.48 48.96 44.40 44.64 347,594 -2.64(-5.58%)
Jan 26, 2022 49.80 51.84 47.04 47.28 425,041 -1.20(-2.48%)
Jan 25, 2022 45.84 49.32 45.36 48.48 348,770 +1.44(+3.06%)
Jan 24, 2022 45.72 47.46 41.58 47.04 622,304 +0.00(+0.00%)
Jan 21, 2022 49.80 52.05 47.04 47.04 526,524 -2.16(-4.39%)
Jan 20, 2022 50.64 52.08 49.08 49.20 307,783 -1.08(-2.15%)
Jan 19, 2022 51.24 52.44 50.04 50.28 297,322 -1.02(-1.99%)
Jan 18, 2022 55.92 56.10 51.24 51.30 465,769 -5.70(-10.00%)
Jan 14, 2022 57.00 0 +1.68(+3.04%)
Jan 13, 2022 57.96 58.50 55.08 55.32 243,445 -2.16(-3.76%)
Jan 12, 2022 58.80 59.88 57.48 57.48 252,197 -1.20(-2.04%)
Jan 11, 2022 57.00 59.16 56.52 58.68 204,255 +1.08(+1.87%)
Jan 10, 2022 55.32 57.96 54.00 57.60 308,458 +2.28(+4.12%)
Jan 07, 2022 56.04 57.72 55.08 55.32 276,145 -0.48(-0.86%)
Jan 06, 2022 56.28 57.84 53.64 55.80 455,619 -0.24(-0.43%)
Jan 05, 2022 60.24 61.74 55.92 56.04 470,092 -4.20(-6.97%)
Jan 04, 2022 61.68 63.24 59.16 60.24 335,511 -2.16(-3.46%)
Jan 03, 2022 60.36 63.12 59.04 62.40 486,690 +2.52(+4.21%)
Dec 31, 2021 62.28 62.76 59.88 59.88 608,857 -2.40(-3.85%)
Dec 30, 2021 61.92 65.16 61.92 62.28 465,349 -0.12(-0.19%)
Dec 29, 2021 63.84 64.20 61.68 62.40 453,750 -1.80(-2.80%)
Dec 28, 2021 66.60 68.76 64.08 64.20 543,927 -4.44(-6.47%)
Dec 27, 2021 72.00 72.48 68.64 68.64 461,732 -4.32(-5.92%)
Dec 23, 2021 71.40 73.68 69.84 72.96 334,776 +1.08(+1.50%)
Dec 22, 2021 72.12 73.98 71.28 71.88 363,350 -1.56(-2.12%)
Dec 21, 2021 75.12 75.36 72.00 73.44 354,144 -1.92(-2.55%)
Dec 20, 2021 77.64 77.64 73.56 75.36 418,431 -2.64(-3.38%)
Dec 17, 2021 71.40 78.36 70.80 78.00 890,660 +6.12(+8.51%)
Dec 16, 2021 73.68 73.92 70.62 71.88 322,501 -0.96(-1.32%)
Dec 15, 2021 72.84 73.30 67.08 72.84 398,277 +1.92(+2.71%)
Dec 14, 2021 71.88 72.36 70.32 70.92 313,755 -2.52(-3.43%)
Dec 13, 2021 72.84 75.30 71.16 73.44 337,442 +0.96(+1.32%)
Dec 10, 2021 75.00 75.84 72.00 72.48 314,146 -3.36(-4.43%)
Dec 09, 2021 79.56 80.40 75.12 75.84 268,117 -3.84(-4.82%)
Dec 08, 2021 78.36 80.88 75.84 79.68 306,216 +1.48(+1.90%)
Dec 07, 2021 75.00 79.92 74.16 78.20 404,803 +5.00(+6.82%)
Dec 06, 2021 72.48 73.44 68.94 73.20 495,250 -0.84(-1.13%)
Dec 03, 2021 79.80 80.16 73.44 74.04 421,860 -5.28(-6.66%)
Dec 02, 2021 78.60 85.20 76.56 79.32 361,468 +0.12(+0.15%)
Dec 01, 2021 86.40 86.52 79.20 79.20 492,098 -7.68(-8.84%)
Nov 30, 2021 83.16 87.90 82.92 86.88 549,148 -0.60(-0.69%)
Nov 29, 2021 91.56 91.92 86.64 87.48 444,455 +0.48(+0.55%)
Nov 26, 2021 86.04 93.24 85.08 87.00 608,041 +3.96(+4.77%)
Nov 24, 2021 81.36 83.58 80.10 83.04 201,022 +0.24(+0.29%)
Nov 23, 2021 85.20 85.67 80.04 82.80 374,909 -3.24(-3.77%)
Nov 22, 2021 88.44 88.44 84.48 86.04 286,365 -2.16(-2.45%)
Nov 19, 2021 85.92 89.52 85.44 88.20 277,124 +1.80(+2.08%)
Nov 18, 2021 88.80 87.12 86.04 86.40 256,224 -2.40(-2.70%)
Nov 17, 2021 87.36 90.36 86.04 88.80 384,052 +0.96(+1.09%)
Nov 16, 2021 87.12 88.92 85.56 87.84 255,825 -0.24(-0.27%)
Nov 15, 2021 89.76 91.38 86.28 88.08 390,821 -0.12(-0.14%)
Nov 12, 2021 87.00 88.32 85.92 88.20 248,670 +1.56(+1.80%)
Nov 11, 2021 85.56 87.72 84.42 86.64 337,622 +1.20(+1.40%)
Nov 10, 2021 85.32 85.44 665,578 +0.84(+0.99%)
Nov 09, 2021 84.00 90.48 82.44 84.60 847,093 +3.72(+4.60%)
Nov 08, 2021 79.92 81.36 78.84 80.88 305,054 +0.60(+0.75%)
Nov 05, 2021 82.76 85.55 78.84 80.28 565,826 -4.68(-5.51%)
Nov 04, 2021 88.80 88.80 84.48 84.96 267,934 -4.56(-5.09%)
Nov 03, 2021 88.92 89.64 86.76 89.52 258,044 +1.20(+1.36%)
Nov 02, 2021 87.48 88.44 85.44 88.32 210,912 +0.96(+1.10%)
Nov 01, 2021 84.12 88.44 85.08 87.36 260,193 +1.68(+1.96%)
Oct 29, 2021 87.36 84.84 85.68 198,976 -1.80(-2.06%)
Oct 28, 2021 81.60 87.84 87.48 334,598 +6.00(+7.36%)
Oct 27, 2021 82.80 83.75 81.18 81.48 170,775 -0.60(-0.73%)
Oct 26, 2021 83.76 81.84 82.08 215,068 -1.20(-1.44%)
Oct 25, 2021 80.76 83.40 79.94 83.28 174,827 +2.40(+2.97%)
Oct 22, 2021 83.16 83.28 78.90 80.88 339,001 -3.60(-4.26%)
Oct 21, 2021 85.32 86.52 83.76 84.48 170,401 +0.00(+0.00%)
Oct 20, 2021 84.72 85.98 83.64 84.48 167,223 -1.08(-1.26%)
Oct 19, 2021 84.72 86.52 84.00 85.56 201,205 +1.32(+1.57%)
Oct 18, 2021 83.76 84.72 82.92 84.24 158,546 +0.00(+0.00%)
Oct 15, 2021 86.52 86.76 84.24 84.24 197,770 -1.68(-1.96%)
Oct 14, 2021 85.08 86.88 84.12 85.92 186,878 +2.04(+2.43%)
Oct 13, 2021 84.00 84.84 82.20 83.88 207,290 +0.84(+1.01%)
Oct 12, 2021 83.28 83.76 81.60 83.04 185,382 +1.44(+1.76%)
Oct 11, 2021 78.60 83.28 78.24 81.60 192,154 +3.00(+3.82%)
Oct 08, 2021 80.16 80.28 78.12 78.60 138,380 -0.96(-1.21%)
Oct 07, 2021 77.04 81.30 76.08 79.56 218,547 +2.64(+3.43%)
Oct 06, 2021 77.16 78.36 76.44 76.92 217,507 -1.68(-2.14%)
Oct 05, 2021 76.68 79.32 76.20 78.60 251,848 +2.16(+2.83%)
Oct 04, 2021 78.12 80.64 76.08 76.44 405,550 -3.96(-4.93%)
Oct 01, 2021 85.20 85.20 77.52 80.40 637,409 -5.52(-6.42%)
Sep 30, 2021 87.60 89.25 85.80 85.92 257,448 -1.32(-1.51%)
Sep 29, 2021 89.52 91.86 86.76 87.24 296,008 -1.44(-1.62%)
Sep 28, 2021 92.40 93.00 87.84 88.68 376,964 -4.56(-4.89%)
Sep 27, 2021 93.60 94.80 92.28 93.24 205,850 +0.12(+0.13%)
Sep 24, 2021 95.76 96.48 93.12 93.12 200,963 -3.24(-3.36%)
Sep 23, 2021 93.60 96.36 92.76 96.36 232,207 +2.88(+3.08%)
Sep 22, 2021 94.56 95.28 92.04 93.48 356,999 -0.84(-0.89%)
Sep 21, 2021 94.32 95.41 93.18 94.32 169,550 +0.84(+0.90%)
Sep 20, 2021 94.92 97.56 92.16 93.48 305,108 -4.20(-4.30%)
Sep 17, 2021 93.60 97.80 92.16 97.68 534,832 +4.68(+5.03%)
Sep 16, 2021 90.72 93.36 89.88 93.00 222,014 +2.16(+2.38%)
Sep 15, 2021 90.24 92.16 89.16 90.84 264,788 +0.36(+0.40%)
Sep 14, 2021 93.12 96.00 90.12 90.48 346,507 -3.00(-3.21%)
Sep 13, 2021 94.92 96.63 91.80 93.48 353,423 -1.92(-2.01%)
Sep 10, 2021 100.92 102.00 95.28 95.40 467,730 -5.40(-5.36%)
Sep 09, 2021 99.24 102.60 98.28 100.80 235,961 +1.56(+1.57%)
Sep 08, 2021 102.72 103.39 98.04 99.24 350,632 -3.36(-3.27%)
Sep 07, 2021 98.76 106.56 98.52 102.60 525,218 +0.36(+0.35%)
Sep 03, 2021 105.84 105.90 100.92 102.24 307,030 -3.60(-3.40%)
Sep 02, 2021 105.24 106.08 103.68 105.84 205,809 +0.96(+0.92%)
Sep 01, 2021 103.80 106.44 102.36 104.88 285,931 +1.20(+1.16%)
Aug 31, 2021 103.80 108.12 102.72 103.68 400,745 +0.00(+0.00%)
Aug 30, 2021 105.72 108.96 103.56 103.68 282,242 -1.68(-1.59%)
Aug 27, 2021 105.36 107.76 101.52 105.36 378,429 +0.96(+0.92%)
Aug 26, 2021 106.20 115.08 104.16 104.40 1,061,948 +3.12(+3.08%)
Aug 25, 2021 100.08 105.12 98.76 101.28 338,921 +0.72(+0.72%)
Aug 24, 2021 100.44 101.28 98.28 100.56 258,671 +0.24(+0.24%)
Aug 23, 2021 98.64 101.52 97.32 100.32 290,738 +3.36(+3.47%)
Aug 20, 2021 93.00 98.04 92.64 96.96 274,968 +3.72(+3.99%)
Aug 19, 2021 97.68 97.82 93.00 93.24 337,420 -4.92(-5.01%)
Aug 18, 2021 101.64 102.60 97.86 98.16 302,565 -3.24(-3.20%)
Aug 17, 2021 99.12 104.52 99.12 101.40 394,978 +1.44(+1.44%)
Aug 16, 2021 110.16 110.12 99.85 99.96 504,034 -10.80(-9.75%)
Aug 13, 2021 116.76 116.88 110.16 110.76 505,158 -5.46(-4.70%)
Aug 12, 2021 102.48 119.52 102.12 116.22 1,533,850 +13.62(+13.27%)
Aug 11, 2021 102.60 103.20 99.36 102.60 317,698 -0.18(-0.18%)
Aug 10, 2021 109.80 112.63 100.80 102.78 906,071 -12.42(-10.78%)
Aug 09, 2021 109.92 119.10 107.40 115.20 685,166 +5.88(+5.38%)
Aug 06, 2021 110.88 111.60 107.40 109.32 334,827 -1.56(-1.41%)
Aug 05, 2021 104.88 113.16 103.44 110.88 554,807 +5.76(+5.48%)
Aug 04, 2021 96.12 108.81 96.00 105.12 432,258 +1.80(+1.74%)
Aug 03, 2021 103.08 104.28 101.28 103.32 240,519 +0.24(+0.23%)
Aug 02, 2021 101.52 105.36 101.04 103.08 210,805 +2.28(+2.26%)
Jul 30, 2021 101.40 102.96 99.94 100.80 167,452 -1.20(-1.18%)
Jul 29, 2021 104.64 106.20 101.82 102.00 183,391 -2.04(-1.96%)
Jul 28, 2021 100.08 104.88 99.24 104.04 268,503 +4.92(+4.96%)
Jul 27, 2021 98.76 100.68 96.36 99.12 225,475 -0.24(-0.24%)
Jul 26, 2021 97.68 101.28 97.08 99.36 224,542 +0.96(+0.98%)
Jul 23, 2021 104.16 104.52 97.22 98.40 287,216 -5.28(-5.09%)
Jul 22, 2021 105.60 106.92 103.20 103.68 222,971 -1.32(-1.26%)
Jul 21, 2021 101.40 105.84 99.04 105.00 271,571 +1.92(+1.86%)
Jul 20, 2021 105.96 110.64 100.32 103.08 483,909 -4.08(-3.81%)
Jul 19, 2021 97.56 107.63 96.96 107.16 482,103 +8.04(+8.11%)
Jul 16, 2021 96.60 100.68 95.88 99.12 314,607 +3.12(+3.25%)
Jul 15, 2021 93.36 97.08 92.16 96.00 519,815 +1.56(+1.65%)
Jul 14, 2021 96.24 98.64 93.90 94.44 306,824 -1.68(-1.75%)
Jul 13, 2021 97.80 98.46 96.00 96.12 176,996 -1.80(-1.84%)
Jul 12, 2021 100.80 101.16 97.26 97.92 168,718 -2.04(-2.04%)
Jul 09, 2021 100.56 100.74 97.80 99.96 195,498 -0.24(-0.24%)
Jul 08, 2021 94.80 104.64 94.68 100.20 461,058 +1.92(+1.95%)
Jul 07, 2021 104.76 104.77 96.60 98.28 412,419 -7.08(-6.72%)
Jul 06, 2021 108.60 109.80 105.24 105.36 248,393 -2.88(-2.66%)
Jul 02, 2021 113.28 114.12 108.24 108.24 300,938 -5.28(-4.65%)
Jul 01, 2021 110.76 113.52 108.96 113.52 276,557 +2.28(+2.05%)
Jun 30, 2021 112.92 113.64 110.16 111.24 297,877 -2.28(-2.01%)
Jun 29, 2021 113.76 116.04 110.52 113.52 345,274 +0.12(+0.11%)
Jun 28, 2021 113.40 119.28 110.22 113.40 543,083 +2.64(+2.38%)
Jun 25, 2021 106.32 110.88 105.72 110.76 1,192,049 +4.08(+3.82%)
Jun 24, 2021 105.60 107.40 104.76 106.68 289,073 +2.40(+2.30%)
Jun 23, 2021 106.32 108.72 102.36 104.28 311,790 -0.12(-0.11%)
Jun 22, 2021 103.08 104.76 100.56 104.40 253,050 +0.72(+0.69%)
Jun 21, 2021 102.36 105.24 100.80 103.68 263,889 +1.80(+1.77%)
Jun 18, 2021 105.12 105.72 101.28 101.88 466,525 -3.96(-3.74%)
Jun 17, 2021 102.84 108.84 102.24 105.84 339,556 +3.00(+2.92%)
Jun 16, 2021 102.12 105.36 100.20 102.84 278,604 -0.72(-0.70%)
Jun 15, 2021 107.16 107.64 102.72 103.56 333,880 -3.36(-3.14%)
Jun 14, 2021 109.32 109.92 104.76 106.92 428,405 -2.28(-2.09%)
Jun 11, 2021 111.36 111.36 106.80 109.20 314,078 -0.60(-0.55%)
Jun 10, 2021 115.08 115.80 106.68 109.80 637,928 -10.56(-8.77%)
Jun 09, 2021 106.68 123.96 105.60 120.36 1,981,147 +17.28(+16.76%)
Jun 08, 2021 103.80 104.28 98.88 103.08 502,621 +1.80(+1.78%)
Jun 07, 2021 95.64 102.96 95.64 101.28 551,705 +6.00(+6.30%)
Jun 04, 2021 94.32 97.44 93.86 95.28 262,128 +0.60(+0.63%)
Jun 03, 2021 94.80 99.00 93.78 94.68 471,755 -0.84(-0.88%)
Jun 02, 2021 89.52 95.88 88.38 95.52 408,465 +6.24(+6.99%)
Jun 01, 2021 90.72 92.28 88.68 89.28 261,602 -1.32(-1.46%)
May 28, 2021 90.84 96.60 89.64 90.60 462,132 -0.24(-0.26%)
May 27, 2021 88.32 91.56 87.36 90.84 357,869 +2.40(+2.71%)
May 26, 2021 84.60 88.92 83.76 88.44 440,294 +3.96(+4.69%)
May 25, 2021 85.92 87.48 83.94 84.48 279,682 -1.44(-1.68%)
May 24, 2021 84.72 87.24 81.96 85.92 372,142 +1.20(+1.42%)
May 21, 2021 85.68 86.28 84.36 84.72 287,396 -0.84(-0.98%)
May 20, 2021 82.80 85.80 81.60 85.56 377,749 +3.36(+4.09%)
May 19, 2021 84.00 85.32 80.64 82.20 329,214 -3.06(-3.59%)
May 18, 2021 82.32 87.36 81.00 85.26 606,657 +3.66(+4.49%)
May 17, 2021 79.44 82.32 78.60 81.60 421,347 +3.00(+3.82%)
May 14, 2021 74.64 80.58 72.96 78.60 513,269 +3.84(+5.14%)
May 13, 2021 75.12 76.80 73.08 74.76 601,657 -0.84(-1.11%)
May 12, 2021 78.96 79.20 73.68 75.60 787,607 -2.28(-2.93%)
May 11, 2021 70.80 79.32 69.72 77.88 802,703 -2.16(-2.70%)
May 10, 2021 83.88 86.40 79.56 80.04 1,392,993 -2.16(-2.63%)
May 07, 2021 79.20 82.92 79.18 82.20 544,232 +4.08(+5.22%)
May 06, 2021 78.36 78.36 74.82 78.12 641,790 -0.24(-0.31%)
May 05, 2021 78.36 80.76 77.28 78.36 410,308 +0.00(+0.00%)
May 04, 2021 79.32 79.32 75.96 78.36 667,713 -1.44(-1.80%)
May 03, 2021 82.44 82.92 78.96 79.80 562,597 -1.92(-2.35%)
Apr 30, 2021 81.84 84.24 81.00 81.72 429,441 -0.96(-1.16%)
Apr 29, 2021 84.84 86.28 81.60 82.68 523,072 -2.16(-2.55%)
Apr 28, 2021 85.44 87.00 84.00 84.84 543,358 -1.20(-1.39%)
Apr 27, 2021 84.84 87.48 83.52 86.04 802,843 +2.64(+3.17%)
Apr 26, 2021 82.80 88.20 80.88 83.40 1,443,252 +1.20(+1.46%)
Apr 23, 2021 79.20 84.48 77.88 82.20 4,551,516 -27.36(-24.97%)
Apr 22, 2021 110.76 112.44 107.04 109.56 540,840 -0.36(-0.33%)
Apr 21, 2021 102.48 109.92 101.88 109.92 520,674 +6.36(+6.14%)
Apr 20, 2021 105.48 106.92 101.40 103.56 436,881 -2.16(-2.04%)
Apr 19, 2021 104.28 107.52 103.08 105.72 520,484 +0.84(+0.80%)
Apr 16, 2021 105.60 107.64 102.36 104.88 743,341 -3.24(-3.00%)
Apr 15, 2021 117.84 124.44 106.20 108.12 5,931,110 +2.04(+1.92%)
Apr 14, 2021 105.60 110.40 104.28 106.08 496,593 +1.32(+1.26%)
Apr 13, 2021 99.24 105.48 99.12 104.76 463,866 +5.88(+5.95%)
Apr 12, 2021 104.28 104.76 96.72 98.88 630,897 -5.76(-5.50%)
Apr 09, 2021 105.24 106.68 103.68 104.64 398,383 -0.96(-0.91%)
Apr 08, 2021 107.40 107.64 103.92 105.60 555,892 -1.20(-1.12%)
Apr 07, 2021 107.76 110.16 106.56 106.80 492,435 -0.60(-0.56%)
Apr 06, 2021 110.16 111.36 106.92 107.40 495,310 -2.16(-1.97%)
Apr 05, 2021 114.60 116.28 109.20 109.56 528,076 -4.20(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.