Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.27 11.36 11.26 11.29 565,374 +0.03(+0.24%)
Mar 30, 2011 11.21 11.32 11.21 11.27 540,972 +0.08(+0.69%)
Mar 29, 2011 11.15 11.25 11.13 11.19 323,355 +0.05(+0.49%)
Mar 28, 2011 11.17 11.29 11.13 11.13 330,139 -0.05(-0.41%)
Mar 25, 2011 11.27 11.32 11.18 11.18 651,613 -0.08(-0.69%)
Mar 24, 2011 11.20 11.29 11.17 11.26 504,083 +0.09(+0.78%)
Mar 23, 2011 11.14 11.20 11.06 11.17 200,064 +0.00(+0.00%)
Mar 22, 2011 11.13 11.20 11.06 11.17 329,855 +0.06(+0.58%)
Mar 21, 2011 11.00 11.14 10.99 11.11 249,119 +0.16(+1.51%)
Mar 18, 2011 10.92 11.05 10.87 10.94 633,535 +0.05(+0.50%)
Mar 17, 2011 11.05 11.07 10.88 10.89 438,814 -0.09(-0.83%)
Mar 16, 2011 11.14 11.14 10.95 10.98 390,336 -0.12(-1.07%)
Mar 15, 2011 11.17 11.22 11.10 11.10 430,878 -0.17(-1.54%)
Mar 14, 2011 11.51 11.51 11.16 11.27 459,276 +0.00(+0.00%)
Mar 11, 2011 11.26 11.38 11.23 11.27 342,755 +0.01(+0.08%)
Mar 10, 2011 11.43 11.47 11.26 11.26 379,257 -0.26(-2.26%)
Mar 09, 2011 11.42 11.53 11.37 11.52 183,513 +0.12(+1.04%)
Mar 08, 2011 11.27 11.44 11.20 11.40 230,145 +0.15(+1.30%)
Mar 07, 2011 11.29 11.42 11.21 11.26 348,124 -0.05(-0.44%)
Mar 04, 2011 11.38 11.42 11.22 11.31 289,254 -0.09(-0.80%)
Mar 03, 2011 11.27 11.42 11.05 11.40 539,597 +0.14(+1.26%)
Mar 02, 2011 11.22 11.29 11.11 11.26 582,454 -0.04(-0.32%)
Mar 01, 2011 11.43 11.52 11.27 11.29 922,223 -0.13(-1.16%)
Feb 28, 2011 11.27 11.48 11.27 11.43 477,231 +0.03(+0.24%)
Feb 25, 2011 11.41 11.47 11.31 11.40 322,245 +0.20(+1.78%)
Feb 24, 2011 11.17 11.27 11.15 11.20 455,842 +0.04(+0.32%)
Feb 23, 2011 11.26 11.35 11.16 11.16 432,727 -0.11(-1.00%)
Feb 22, 2011 11.30 11.52 11.27 11.28 324,700 +0.00(+0.00%)
Feb 21, 2011 123,857 +0.00(+0.00%)
Feb 18, 2011 11.37 11.37 11.28 11.33 307,420 +0.03(+0.28%)
Feb 17, 2011 11.23 11.30 11.23 11.29 186,242 +0.03(+0.28%)
Feb 16, 2011 11.30 11.30 11.22 11.26 220,016 +0.03(+0.28%)
Feb 15, 2011 11.22 11.29 11.21 11.23 113,513 +0.00(+0.00%)
Feb 14, 2011 11.36 11.36 11.22 11.23 139,594 -0.09(-0.76%)
Feb 11, 2011 11.16 11.32 11.16 11.32 207,950 +0.09(+0.76%)
Feb 10, 2011 11.16 11.23 11.16 11.23 127,442 +0.01(+0.12%)
Feb 09, 2011 11.20 11.23 11.17 11.22 120,123 -0.04(-0.32%)
Feb 08, 2011 11.22 11.25 11.12 11.25 231,052 +0.04(+0.32%)
Feb 07, 2011 11.16 11.23 11.16 11.22 101,363 +0.05(+0.44%)
Feb 04, 2011 11.19 11.24 11.13 11.17 207,197 -0.03(-0.24%)
Feb 03, 2011 11.26 11.29 11.15 11.20 135,528 -0.08(-0.72%)
Feb 02, 2011 11.29 11.33 11.20 11.28 72,377 -0.06(-0.56%)
Feb 01, 2011 11.17 11.38 11.12 11.34 243,146 +0.26(+2.36%)
Jan 31, 2011 11.29 11.32 11.01 11.08 371,421 -0.18(-1.60%)
Jan 28, 2011 11.60 11.60 11.23 11.26 382,055 -0.36(-3.07%)
Jan 27, 2011 11.64 11.70 11.57 11.61 139,940 -0.04(-0.39%)
Jan 26, 2011 11.57 11.68 11.55 11.66 213,790 +0.10(+0.86%)
Jan 25, 2011 11.49 11.57 11.48 11.56 149,851 +0.03(+0.23%)
Jan 24, 2011 11.46 11.59 11.44 11.53 204,942 +0.07(+0.63%)
Jan 21, 2011 11.61 11.61 11.43 11.46 319,202 -0.07(-0.63%)
Jan 20, 2011 11.56 11.64 11.49 11.53 282,070 -0.07(-0.58%)
Jan 19, 2011 11.72 11.74 11.58 11.60 281,781 -0.11(-0.96%)
Jan 18, 2011 11.64 11.75 11.57 11.71 282,858 +0.00(+0.00%)
Jan 17, 2011 221,873 +0.00(+0.00%)
Jan 14, 2011 11.73 11.76 11.62 11.66 551,049 -0.04(-0.35%)
Jan 13, 2011 11.74 11.74 11.62 11.70 279,573 -0.03(-0.23%)
Jan 12, 2011 11.78 11.81 11.65 11.73 329,097 +0.05(+0.42%)
Jan 11, 2011 11.69 11.70 11.59 11.68 268,568 +0.01(+0.12%)
Jan 10, 2011 11.58 11.70 11.51 11.67 318,163 +0.03(+0.23%)
Jan 07, 2011 11.63 11.65 11.49 11.64 197,977 +0.01(+0.12%)
Jan 06, 2011 11.62 11.64 11.52 11.63 180,386 -0.01(-0.08%)
Jan 05, 2011 11.67 11.67 11.58 11.64 233,640 +0.00(+0.00%)
Jan 04, 2011 11.82 11.82 11.57 11.64 383,067 -0.11(-0.96%)
Jan 03, 2011 11.74 11.83 11.70 11.75 217,825 +0.11(+0.93%)
Dec 31, 2010 11.67 11.74 11.62 11.64 146,186 -0.06(-0.54%)
Dec 30, 2010 11.76 11.80 11.70 11.70 148,384 -0.08(-0.65%)
Dec 29, 2010 11.80 11.83 11.70 11.78 212,653 +0.00(+0.00%)
Dec 28, 2010 11.76 11.82 11.68 11.78 185,150 +0.02(+0.19%)
Dec 27, 2010 11.73 11.77 11.72 11.76 107,987 -0.05(-0.42%)
Dec 24, 2010 11.81 11.82 11.75 11.81 133,324 +0.00(+0.00%)
Dec 23, 2010 11.81 11.82 11.75 11.81 133,324 -0.02(-0.15%)
Dec 22, 2010 11.74 11.87 11.73 11.83 282,099 +0.08(+0.69%)
Dec 21, 2010 11.84 11.88 11.69 11.75 280,982 -0.07(-0.57%)
Dec 20, 2010 11.74 11.84 11.74 11.81 283,264 +0.11(+0.92%)
Dec 17, 2010 11.69 11.73 11.60 11.70 662,958 +0.03(+0.23%)
Dec 16, 2010 11.57 11.73 11.57 11.68 416,499 +0.08(+0.70%)
Dec 15, 2010 11.56 11.71 11.54 11.60 345,964 +0.07(+0.62%)
Dec 14, 2010 11.52 11.62 11.50 11.52 553,162 +0.01(+0.08%)
Dec 13, 2010 11.47 11.56 11.47 11.52 420,963 +0.03(+0.27%)
Dec 10, 2010 11.47 11.50 11.34 11.48 373,172 +0.05(+0.43%)
Dec 09, 2010 11.43 11.45 11.33 11.43 400,005 +0.10(+0.92%)
Dec 08, 2010 11.39 11.39 11.33 11.33 363,279 -0.01(-0.08%)
Dec 07, 2010 11.39 11.43 11.31 11.34 726,137 +0.04(+0.36%)
Dec 06, 2010 11.31 11.37 11.27 11.30 243,140 -0.07(-0.59%)
Dec 03, 2010 11.26 11.38 11.22 11.37 117,902 +0.03(+0.24%)
Dec 02, 2010 11.34 11.35 11.24 11.34 204,580 -0.03(-0.24%)
Dec 01, 2010 11.39 11.45 11.17 11.37 479,324 +0.13(+1.12%)
Nov 30, 2010 11.24 11.36 11.20 11.24 619,315 -0.13(-1.11%)
Nov 29, 2010 11.24 11.38 11.13 11.37 305,298 +0.27(+2.46%)
Nov 26, 2010 11.11 11.14 11.06 11.09 164,789 -0.04(-0.36%)
Nov 25, 2010 11.16 11.16 11.06 11.13 401,911 +0.00(+0.00%)
Nov 24, 2010 11.16 11.16 11.06 11.13 401,911 +0.05(+0.44%)
Nov 23, 2010 11.09 11.13 11.00 11.09 249,146 -0.11(-0.95%)
Nov 22, 2010 11.07 11.19 10.98 11.19 245,755 +0.11(+0.96%)
Nov 19, 2010 11.11 11.16 11.01 11.09 331,944 -0.03(-0.28%)
Nov 18, 2010 11.15 11.19 11.06 11.12 310,440 +0.08(+0.77%)
Nov 17, 2010 11.06 11.12 10.90 11.03 196,082 -0.04(-0.32%)
Nov 16, 2010 10.99 11.13 10.93 11.07 381,594 -0.03(-0.24%)
Nov 15, 2010 11.06 11.16 11.06 11.09 197,146 +0.06(+0.56%)
Nov 12, 2010 11.00 11.15 11.00 11.03 190,766 -0.08(-0.76%)
Nov 11, 2010 10.99 11.15 10.99 11.12 197,225 -0.01(-0.12%)
Nov 10, 2010 11.18 11.18 11.05 11.13 272,122 +0.00(+0.04%)
Nov 09, 2010 11.20 11.21 11.07 11.13 263,070 -0.02(-0.16%)
Nov 08, 2010 11.04 11.19 11.00 11.14 280,780 +0.04(+0.36%)
Nov 05, 2010 11.04 11.13 10.99 11.10 330,385 +0.06(+0.56%)
Nov 04, 2010 10.95 11.14 10.95 11.04 577,900 +0.15(+1.39%)
Nov 03, 2010 10.92 10.95 10.77 10.89 145,254 +0.03(+0.29%)
Nov 02, 2010 10.77 10.90 10.77 10.86 294,321 +0.18(+1.66%)
Nov 01, 2010 10.85 10.90 10.60 10.68 222,425 -0.09(-0.86%)
Oct 29, 2010 10.80 10.89 10.72 10.77 298,066 -0.07(-0.61%)
Oct 28, 2010 10.83 10.88 10.78 10.84 155,390 +0.07(+0.66%)
Oct 27, 2010 10.74 10.90 10.65 10.77 250,627 -0.04(-0.41%)
Oct 26, 2010 10.73 10.90 10.73 10.81 401,835 -0.00(-0.04%)
Oct 25, 2010 10.87 10.96 10.79 10.82 133,236 +0.04(+0.41%)
Oct 22, 2010 10.87 10.93 10.69 10.77 156,559 -0.06(-0.57%)
Oct 21, 2010 11.00 11.03 10.75 10.84 211,863 -0.10(-0.89%)
Oct 20, 2010 10.97 11.01 10.92 10.93 137,328 +0.04(+0.37%)
Oct 19, 2010 10.83 11.03 10.83 10.89 313,788 -0.08(-0.77%)
Oct 18, 2010 10.94 10.98 10.89 10.98 193,027 +0.09(+0.86%)
Oct 15, 2010 10.96 10.96 10.82 10.89 376,745 +0.04(+0.33%)
Oct 14, 2010 10.80 10.92 10.75 10.85 162,188 -0.00(-0.04%)
Oct 13, 2010 10.72 10.91 10.66 10.85 332,602 +0.16(+1.49%)
Oct 12, 2010 10.63 10.73 10.58 10.69 195,278 +0.04(+0.42%)
Oct 11, 2010 10.69 10.74 10.62 10.65 101,607 -0.07(-0.62%)
Oct 08, 2010 10.59 10.76 10.53 10.72 206,223 +0.09(+0.84%)
Oct 07, 2010 10.72 10.72 10.55 10.63 176,843 +0.00(+0.00%)
Oct 06, 2010 10.63 10.65 10.60 10.63 244,630 -0.00(-0.04%)
Oct 05, 2010 10.55 10.65 10.50 10.63 403,764 +0.19(+1.78%)
Oct 04, 2010 10.55 10.60 10.40 10.45 268,684 -0.13(-1.22%)
Oct 01, 2010 10.57 10.61 10.52 10.57 170,490 +0.05(+0.51%)
Sep 30, 2010 10.57 10.61 10.42 10.52 290,103 +0.00(+0.04%)
Sep 29, 2010 10.45 10.54 10.38 10.52 285,636 +0.01(+0.08%)
Sep 28, 2010 10.46 10.52 10.35 10.51 298,758 +0.07(+0.68%)
Sep 27, 2010 10.41 10.48 10.40 10.44 139,963 +0.01(+0.09%)
Sep 24, 2010 10.35 10.43 10.33 10.43 352,284 +0.21(+2.09%)
Sep 23, 2010 10.26 10.36 10.21 10.22 275,516 -0.14(-1.37%)
Sep 22, 2010 10.34 10.46 10.30 10.36 240,423 +0.00(+0.04%)
Sep 21, 2010 10.38 10.45 10.32 10.35 358,627 -0.01(-0.08%)
Sep 20, 2010 10.27 10.40 10.22 10.36 416,272 +0.08(+0.82%)
Sep 17, 2010 10.36 10.39 10.22 10.28 453,763 +0.01(+0.13%)
Sep 16, 2010 10.40 10.43 10.24 10.26 223,119 -0.12(-1.15%)
Sep 15, 2010 10.33 10.45 10.25 10.38 423,010 +0.05(+0.51%)
Sep 14, 2010 10.38 10.43 10.31 10.33 480,595 -0.09(-0.85%)
Sep 13, 2010 10.29 10.44 10.26 10.42 571,237 +0.22(+2.13%)
Sep 10, 2010 10.06 10.26 9.974 10.20 492,941 +0.16(+1.55%)
Sep 09, 2010 10.03 10.10 9.999 10.05 319,048 +0.15(+1.48%)
Sep 08, 2010 9.977 10.03 9.892 9.900 192,689 -0.04(-0.40%)
Sep 07, 2010 9.994 10.05 9.914 9.940 265,321 +0.00(+0.00%)
Sep 06, 2010 100,969 +0.00(+0.00%)
Sep 03, 2010 10.12 10.12 9.945 10.01 253,606 -0.00(-0.04%)
Sep 02, 2010 10.14 10.14 9.939 10.02 228,041 -0.06(-0.62%)
Sep 01, 2010 10.06 10.20 10.01 10.08 502,315 +0.16(+1.61%)
Aug 31, 2010 9.780 10.02 9.780 9.918 352,196 +0.15(+1.50%)
Aug 30, 2010 9.830 9.907 9.764 9.772 617,281 +0.10(+1.08%)
Aug 27, 2010 9.564 9.680 9.445 9.667 325,954 +0.20(+2.12%)
Aug 26, 2010 9.542 9.570 9.446 9.467 320,892 -0.03(-0.28%)
Aug 25, 2010 9.314 9.503 9.314 9.493 262,963 +0.13(+1.35%)
Aug 24, 2010 9.198 9.454 9.198 9.366 236,210 +0.07(+0.70%)
Aug 23, 2010 9.397 9.466 9.285 9.301 333,752 -0.03(-0.37%)
Aug 20, 2010 9.276 9.369 9.204 9.336 338,345 +0.02(+0.23%)
Aug 19, 2010 9.446 9.487 9.270 9.314 355,789 -0.20(-2.11%)
Aug 18, 2010 9.541 9.579 9.404 9.515 265,250 -0.06(-0.64%)
Aug 17, 2010 9.503 9.625 9.452 9.576 352,674 +0.19(+2.05%)
Aug 16, 2010 9.330 9.482 9.314 9.384 308,138 +0.01(+0.14%)
Aug 13, 2010 9.397 9.415 9.311 9.371 295,852 -0.07(-0.79%)
Aug 12, 2010 9.385 9.468 9.290 9.445 228,130 -0.03(-0.28%)
Aug 11, 2010 9.538 9.657 9.448 9.471 455,859 -0.24(-2.43%)
Aug 10, 2010 9.699 9.802 9.621 9.707 370,790 -0.09(-0.93%)
Aug 09, 2010 9.827 9.866 9.700 9.798 189,870 -0.00(-0.04%)
Aug 06, 2010 9.717 9.875 9.570 9.803 254,789 -0.04(-0.44%)
Aug 05, 2010 9.802 9.885 9.792 9.846 195,692 -0.03(-0.35%)
Aug 04, 2010 9.850 9.892 9.765 9.881 240,137 +0.07(+0.71%)
Aug 03, 2010 9.814 9.928 9.747 9.811 204,174 -0.03(-0.31%)
Aug 02, 2010 9.834 9.847 9.710 9.842 197,224 +0.15(+1.58%)
Jul 30, 2010 9.648 9.803 9.648 9.689 324,844 -0.03(-0.27%)
Jul 29, 2010 9.912 9.948 9.677 9.715 139,950 -0.13(-1.29%)
Jul 28, 2010 9.935 9.982 9.772 9.842 252,911 -0.13(-1.27%)
Jul 27, 2010 9.883 10.01 9.793 9.968 317,885 +0.12(+1.20%)
Jul 26, 2010 9.789 9.892 9.690 9.851 345,687 +0.12(+1.26%)
Jul 23, 2010 9.496 9.736 9.415 9.728 368,814 +0.18(+1.87%)
Jul 22, 2010 9.425 9.573 9.371 9.550 281,839 +0.25(+2.67%)
Jul 21, 2010 9.567 9.585 9.296 9.301 204,194 -0.24(-2.51%)
Jul 20, 2010 9.347 9.549 9.264 9.541 230,443 +0.10(+1.11%)
Jul 19, 2010 9.472 9.472 9.369 9.436 310,437 +0.03(+0.32%)
Jul 16, 2010 9.589 9.693 9.403 9.406 460,153 -0.28(-2.93%)
Jul 15, 2010 9.723 9.731 9.568 9.689 234,289 +0.00(+0.05%)
Jul 14, 2010 9.654 9.700 9.597 9.685 179,374 -0.02(-0.22%)
Jul 13, 2010 9.655 9.727 9.533 9.707 456,744 +0.19(+1.97%)
Jul 12, 2010 9.498 9.620 9.454 9.519 207,268 -0.04(-0.41%)
Jul 09, 2010 9.564 9.595 9.491 9.558 273,381 +0.00(+0.05%)
Jul 08, 2010 9.590 9.590 9.453 9.554 530,233 +0.02(+0.18%)
Jul 07, 2010 9.387 9.544 9.379 9.537 435,837 +0.17(+1.82%)
Jul 06, 2010 9.392 9.472 9.304 9.366 406,698 +0.00(+0.00%)
Jul 05, 2010 78,587 +0.00(+0.00%)
Jul 02, 2010 9.358 9.371 9.234 9.301 199,168 +0.00(+0.00%)
Jul 01, 2010 9.337 9.389 9.185 9.301 288,890 -0.02(-0.23%)
Jun 30, 2010 9.398 9.488 9.261 9.323 348,695 -0.05(-0.51%)
Jun 29, 2010 9.381 9.451 9.309 9.371 331,728 -0.15(-1.60%)
Jun 28, 2010 9.399 9.585 9.384 9.523 168,227 +0.07(+0.78%)
Jun 25, 2010 9.299 9.465 9.209 9.449 1,079,747 +0.21(+2.22%)
Jun 24, 2010 9.182 9.350 9.180 9.244 218,888 -0.01(-0.09%)
Jun 23, 2010 9.346 9.346 9.206 9.253 186,769 -0.08(-0.84%)
Jun 22, 2010 9.544 9.595 9.316 9.331 484,856 -0.17(-1.84%)
Jun 21, 2010 9.666 9.666 9.462 9.506 253,677 -0.05(-0.50%)
Jun 18, 2010 9.660 9.660 9.536 9.554 540,530 -0.04(-0.45%)
Jun 17, 2010 9.515 9.605 9.505 9.598 411,404 +0.16(+1.66%)
Jun 16, 2010 9.335 9.482 9.272 9.441 276,826 +0.04(+0.42%)
Jun 15, 2010 9.339 9.419 9.277 9.401 382,395 +0.17(+1.80%)
Jun 14, 2010 9.311 9.311 9.117 9.236 315,127 +0.00(+0.05%)
Jun 11, 2010 9.068 9.231 8.983 9.231 341,873 +0.05(+0.57%)
Jun 10, 2010 9.091 9.192 9.021 9.179 506,900 +0.27(+2.99%)
Jun 09, 2010 9.120 9.120 8.874 8.913 260,671 -0.11(-1.26%)
Jun 08, 2010 8.894 9.065 8.858 9.026 336,390 +0.16(+1.77%)
Jun 07, 2010 8.908 9.035 8.859 8.869 305,135 +0.01(+0.15%)
Jun 04, 2010 9.091 9.140 8.830 8.856 408,016 -0.42(-4.56%)
Jun 03, 2010 9.212 9.284 9.103 9.279 373,527 +0.12(+1.33%)
Jun 02, 2010 8.935 9.157 8.896 9.157 337,589 +0.23(+2.59%)
Jun 01, 2010 9.081 9.306 8.926 8.926 371,940 +0.00(+0.00%)
May 31, 2010 172,720 +0.00(+0.00%)
May 28, 2010 9.081 9.259 9.076 9.135 437,285 +0.00(+0.05%)
May 27, 2010 9.071 9.164 9.048 9.131 273,406 +0.32(+3.61%)
May 26, 2010 8.863 8.989 8.768 8.813 520,495 -0.00(-0.05%)
May 25, 2010 8.797 8.898 8.624 8.817 488,164 -0.06(-0.63%)
May 24, 2010 9.024 9.064 8.853 8.873 302,041 -0.18(-1.94%)
May 21, 2010 8.941 9.069 8.900 9.049 546,643 +0.00(+0.05%)
May 20, 2010 9.286 9.439 9.022 9.044 423,791 -0.39(-4.18%)
May 19, 2010 9.426 9.534 9.353 9.439 325,913 +0.01(+0.14%)
May 18, 2010 9.634 9.649 9.358 9.426 300,456 -0.12(-1.30%)
May 17, 2010 9.490 9.560 9.329 9.550 336,629 +0.13(+1.36%)
May 14, 2010 9.381 9.447 9.328 9.421 360,422 -0.02(-0.18%)
May 13, 2010 9.429 9.547 9.338 9.439 256,205 -0.03(-0.32%)
May 12, 2010 9.345 9.481 9.205 9.469 345,022 +0.16(+1.75%)
May 11, 2010 9.019 9.361 8.921 9.306 476,984 +0.24(+2.60%)
May 10, 2010 9.173 9.173 8.887 9.070 688,366 +0.19(+2.17%)
May 07, 2010 9.011 9.194 8.799 8.877 585,661 -0.13(-1.47%)
May 06, 2010 9.224 9.299 8.796 9.010 455,975 -0.25(-2.73%)
May 05, 2010 9.273 9.396 9.213 9.263 349,781 -0.02(-0.23%)
May 04, 2010 9.284 9.390 9.249 9.284 472,404 -0.12(-1.23%)
May 03, 2010 9.302 9.408 9.194 9.400 379,671 +0.16(+1.76%)
Apr 30, 2010 9.305 9.358 9.220 9.237 518,138 -0.10(-1.06%)
Apr 29, 2010 9.308 9.343 9.155 9.336 319,453 +0.09(+1.02%)
Apr 28, 2010 9.221 9.322 9.181 9.241 178,647 +0.07(+0.79%)
Apr 27, 2010 9.226 9.345 9.164 9.169 345,851 -0.07(-0.74%)
Apr 26, 2010 9.255 9.298 9.197 9.237 215,693 -0.06(-0.60%)
Apr 23, 2010 9.205 9.293 9.147 9.293 235,978 +0.10(+1.07%)
Apr 22, 2010 9.086 9.199 9.086 9.194 152,377 +0.02(+0.19%)
Apr 21, 2010 9.145 9.182 9.117 9.177 197,723 +0.02(+0.19%)
Apr 20, 2010 9.097 9.160 9.067 9.160 322,228 +0.12(+1.28%)
Apr 19, 2010 8.951 9.082 8.951 9.044 392,643 +0.04(+0.43%)
Apr 16, 2010 9.104 9.104 8.951 9.006 1,432,668 -0.10(-1.08%)
Apr 15, 2010 9.150 9.170 9.039 9.104 450,866 -0.05(-0.51%)
Apr 14, 2010 9.131 9.152 9.011 9.152 385,125 +0.04(+0.47%)
Apr 13, 2010 9.109 9.124 9.016 9.109 370,113 +0.00(+0.05%)
Apr 12, 2010 9.029 9.114 9.014 9.104 280,469 +0.04(+0.47%)
Apr 09, 2010 9.024 9.089 8.928 9.062 235,119 +0.03(+0.33%)
Apr 08, 2010 9.059 9.072 9.016 9.032 411,467 -0.06(-0.71%)
Apr 07, 2010 8.998 9.116 8.985 9.096 362,565 +0.05(+0.57%)
Apr 06, 2010 8.961 9.044 8.961 9.044 176,231 +0.04(+0.48%)
Apr 05, 2010 8.964 9.004 8.901 9.002 253,084 +0.09(+1.06%)
Apr 02, 2010 8.940 8.958 8.860 8.907 138,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.