Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.720	6.971	6.720	6.881	251,748	+0.19(+2.81%)
Mar 30, 2023	6.658	6.743	6.579	6.694	243,831	+0.09(+1.36%)
Mar 29, 2023	6.711	6.711	6.540	6.604	223,434	-0.05(-0.81%)
Mar 28, 2023	6.550	6.658	6.488	6.658	215,141	+0.12(+1.78%)
Mar 27, 2023	6.631	6.667	6.472	6.541	369,763	-0.03(-0.41%)
Mar 24, 2023	6.470	6.622	6.380	6.568	335,265	+0.05(+0.82%)
Mar 23, 2023	6.729	6.779	6.425	6.515	403,417	-0.18(-2.67%)
Mar 22, 2023	6.881	6.971	6.685	6.694	309,003	-0.17(-2.48%)
Mar 21, 2023	6.864	7.043	6.837	6.864	208,109	+0.07(+1.05%)
Mar 20, 2023	6.801	6.980	6.728	6.792	270,707	+0.05(+0.80%)
Mar 17, 2023	6.980	7.011	6.689	6.738	577,965	-0.30(-4.20%)
Mar 16, 2023	6.855	7.159	6.729	7.034	425,569	+0.13(+1.81%)
Mar 15, 2023	6.765	6.935	6.740	6.908	370,385	-0.09(-1.28%)
Mar 14, 2023	7.159	7.284	6.899	6.998	415,487	+0.04(+0.64%)
Mar 13, 2023	7.159	7.159	6.729	6.953	525,485	-0.28(-3.84%)
Mar 10, 2023	7.615	7.732	7.208	7.230	484,233	-0.41(-5.39%)
Mar 09, 2023	7.624	7.821	7.624	7.642	361,917	-0.02(-0.29%)
Mar 08, 2023	7.730	7.869	7.512	7.664	600,755	-0.07(-0.84%)
Mar 07, 2023	7.669	7.869	7.634	7.730	497,269	+0.12(+1.60%)
Mar 06, 2023	7.799	7.860	7.556	7.608	571,465	-0.20(-2.56%)
Mar 03, 2023	7.730	7.843	7.617	7.808	335,961	+0.13(+1.70%)
Mar 02, 2023	7.651	7.721	7.443	7.678	424,941	+0.03(+0.34%)
Mar 01, 2023	8.034	8.251	7.530	7.651	663,318	-0.03(-0.34%)
Feb 28, 2023	7.991	8.017	7.608	7.678	666,599	-0.32(-4.02%)
Feb 27, 2023	8.504	8.599	7.991	7.999	488,387	-0.43(-5.15%)
Feb 24, 2023	8.477	8.504	8.317	8.434	201,060	-0.10(-1.22%)
Feb 23, 2023	8.556	8.660	8.399	8.538	268,516	+0.01(+0.10%)
Feb 22, 2023	8.460	8.677	8.434	8.530	230,995	+0.10(+1.24%)
Feb 21, 2023	8.747	8.747	8.408	8.425	330,658	-0.37(-4.25%)
Feb 17, 2023	8.782	8.834	8.582	8.799	238,646	+0.07(+0.80%)
Feb 16, 2023	8.538	8.921	8.480	8.730	267,834	+0.10(+1.21%)
Feb 15, 2023	8.321	8.686	8.217	8.625	250,870	+0.27(+3.23%)
Feb 14, 2023	8.312	8.417	8.112	8.356	182,101	+0.00(+0.00%)
Feb 13, 2023	8.338	8.425	8.191	8.356	154,572	-0.01(-0.10%)
Feb 10, 2023	8.330	8.373	8.138	8.364	329,744	+0.03(+0.42%)
Feb 09, 2023	8.651	8.782	8.290	8.330	276,478	-0.24(-2.84%)
Feb 08, 2023	8.843	8.888	8.521	8.573	298,369	-0.39(-4.32%)
Feb 07, 2023	9.077	9.077	8.773	8.960	255,392	-0.12(-1.29%)
Feb 06, 2023	9.069	9.144	8.825	9.077	384,535	+0.01(+0.10%)
Feb 03, 2023	8.712	9.416	8.704	9.069	509,221	+0.23(+2.66%)
Feb 02, 2023	8.782	9.025	8.708	8.834	393,186	+0.17(+2.01%)
Feb 01, 2023	8.677	8.712	8.321	8.660	399,729	-0.03(-0.30%)
Jan 31, 2023	8.260	8.721	8.260	8.686	363,329	+0.51(+6.28%)
Jan 30, 2023	8.364	8.408	8.086	8.173	304,222	-0.33(-3.89%)
Jan 27, 2023	8.469	8.660	8.455	8.504	378,855	+0.08(+0.93%)
Jan 26, 2023	8.608	8.764	8.425	8.425	338,721	-0.04(-0.51%)
Jan 25, 2023	8.451	8.521	8.373	8.469	364,448	-0.03(-0.31%)
Jan 24, 2023	8.477	8.599	8.383	8.495	230,230	-0.03(-0.31%)
Jan 23, 2023	8.234	8.651	8.217	8.521	491,004	+0.30(+3.70%)
Jan 20, 2023	8.251	8.364	8.017	8.217	405,430	+0.13(+1.61%)
Jan 19, 2023	8.095	8.234	7.991	8.086	344,839	-0.05(-0.59%)
Jan 18, 2023	8.277	8.547	8.011	8.134	944,585	-0.77(-8.64%)
Jan 17, 2023	8.886	9.008	8.799	8.903	189,188	+0.03(+0.39%)
Jan 13, 2023	8.512	8.903	8.512	8.869	363,016	+0.31(+3.66%)
Jan 12, 2023	8.521	8.704	8.451	8.556	392,463	+0.11(+1.34%)
Jan 11, 2023	8.364	8.556	8.338	8.443	240,014	+0.15(+1.78%)
Jan 10, 2023	8.043	8.338	7.921	8.295	249,113	+0.26(+3.25%)
Jan 09, 2023	8.043	8.343	7.991	8.034	286,242	+0.04(+0.54%)
Jan 06, 2023	7.834	8.043	7.773	7.991	254,136	+0.19(+2.45%)
Jan 05, 2023	7.956	7.982	7.678	7.799	262,832	-0.18(-2.29%)
Jan 04, 2023	7.791	8.069	7.756	7.982	237,482	+0.18(+2.34%)
Jan 03, 2023	7.817	7.956	7.748	7.799	313,151	+0.12(+1.59%)
Dec 30, 2022	7.625	7.834	7.625	7.678	489,813	-0.12(-1.56%)
Dec 29, 2022	7.425	7.904	7.347	7.799	407,265	+0.43(+5.78%)
Dec 28, 2022	7.704	7.747	7.269	7.373	704,273	-0.37(-4.72%)
Dec 27, 2022	7.904	7.912	7.625	7.738	514,840	-0.17(-2.09%)
Dec 23, 2022	7.973	7.999	7.756	7.904	617,619	-0.05(-0.66%)
Dec 22, 2022	8.086	8.086	7.851	7.956	512,329	-0.19(-2.35%)
Dec 21, 2022	8.130	8.288	8.060	8.147	584,825	+0.17(+2.07%)
Dec 20, 2022	8.277	8.361	7.973	7.982	577,649	-0.33(-3.97%)
Dec 19, 2022	8.721	8.788	8.295	8.312	567,961	-0.43(-4.97%)
Dec 16, 2022	8.956	9.086	8.677	8.747	413,559	-0.33(-3.64%)
Dec 15, 2022	9.156	9.390	9.025	9.077	388,809	-0.13(-1.42%)
Dec 14, 2022	9.373	9.512	9.086	9.208	370,267	-0.18(-1.94%)
Dec 13, 2022	10.09	10.19	9.364	9.390	503,783	-0.35(-3.57%)
Dec 12, 2022	9.625	9.747	9.451	9.738	290,159	+0.11(+1.17%)
Dec 09, 2022	9.747	9.869	9.573	9.625	257,693	-0.20(-2.04%)
Dec 08, 2022	9.999	10.13	9.773	9.825	338,455	-0.18(-1.82%)
Dec 07, 2022	10.04	10.29	9.993	10.01	219,781	-0.13(-1.29%)
Dec 06, 2022	10.23	10.37	9.999	10.14	354,056	-0.07(-0.68%)
Dec 05, 2022	10.34	10.43	10.04	10.21	347,566	-0.26(-2.49%)
Dec 02, 2022	10.52	10.58	10.33	10.47	198,203	-0.03(-0.25%)
Dec 01, 2022	10.73	10.96	10.47	10.49	209,290	-0.30(-2.74%)
Nov 30, 2022	10.61	10.81	10.37	10.79	255,817	+0.17(+1.55%)
Nov 29, 2022	10.75	10.80	10.52	10.62	331,550	-0.18(-1.66%)
Nov 28, 2022	10.93	11.07	10.68	10.80	299,088	-0.14(-1.25%)
Nov 25, 2022	10.83	11.18	10.83	10.94	155,802	+0.14(+1.34%)
Nov 23, 2022	10.96	11.00	10.71	10.80	297,524	-0.06(-0.55%)
Nov 22, 2022	10.71	11.12	10.71	10.86	288,300	+0.29(+2.74%)
Nov 21, 2022	10.88	10.97	10.51	10.57	338,899	-0.41(-3.73%)
Nov 18, 2022	11.37	11.49	10.97	10.97	227,967	-0.18(-1.60%)
Nov 17, 2022	10.84	11.18	10.68	11.15	207,943	+0.22(+2.03%)
Nov 16, 2022	11.41	11.45	10.70	10.93	315,727	-0.62(-5.38%)
Nov 15, 2022	11.12	11.84	11.12	11.55	620,268	+0.60(+5.44%)
Nov 14, 2022	10.86	10.98	10.64	10.96	368,853	+0.14(+1.34%)
Nov 11, 2022	10.57	10.91	10.47	10.81	373,173	+0.37(+3.59%)
Nov 10, 2022	10.34	10.86	10.31	10.44	470,413	+0.35(+3.46%)
Nov 09, 2022	10.22	10.48	9.943	10.09	336,579	-0.43(-4.05%)
Nov 08, 2022	11.55	11.67	10.22	10.51	666,241	-0.97(-8.46%)
Nov 07, 2022	10.99	11.58	10.61	11.49	415,295	+0.43(+3.93%)
Nov 04, 2022	10.59	11.08	10.57	11.05	385,423	+0.49(+4.68%)
Nov 03, 2022	10.04	10.69	10.02	10.56	422,838	+0.34(+3.34%)
Nov 02, 2022	10.27			10.22	877,975	-0.76(-6.91%)
Nov 01, 2022	11.11	11.21	10.57	10.97	968,935	-0.01(-0.08%)
Oct 31, 2022	11.03	11.41	10.83	10.98	766,616	-0.05(-0.46%)
Oct 28, 2022	10.86	11.14	10.65	11.03	411,055	+0.27(+2.53%)
Oct 27, 2022	10.77	11.08	10.66	10.76	277,995	+0.04(+0.40%)
Oct 26, 2022	10.52	10.97	10.52	10.72	328,819	+0.20(+1.94%)
Oct 25, 2022	10.32	10.74	10.27	10.51	274,379	+0.23(+2.24%)
Oct 24, 2022	10.05	10.30	9.833	10.28	475,012	+0.27(+2.72%)
Oct 21, 2022	9.884	10.19	9.815	10.01	429,590	+0.21(+2.17%)
Oct 20, 2022	9.594	10.04	9.565	9.799	363,564	+0.17(+1.77%)
Oct 19, 2022	9.398	9.649	9.236	9.628	347,980	+0.05(+0.53%)
Oct 18, 2022	9.705	9.926	9.424	9.577	182,017	+0.00(+0.00%)
Oct 17, 2022	9.390	9.628	9.390	9.577	208,319	+0.26(+2.84%)
Oct 14, 2022	9.458	9.543	9.177	9.313	199,205	-0.14(-1.44%)
Oct 13, 2022	8.929	9.458	8.716	9.449	362,077	+0.39(+4.33%)
Oct 12, 2022	9.100	9.108	8.874	9.057	191,406	-0.01(-0.09%)
Oct 11, 2022	9.040	9.313	8.806	9.066	277,278	-0.05(-0.56%)
Oct 10, 2022	9.219	9.338	8.904	9.117	239,003	-0.13(-1.38%)
Oct 07, 2022	9.466	9.529	9.151	9.245	577,916	-0.36(-3.73%)
Oct 06, 2022	9.620	9.841	9.543	9.603	140,677	-0.09(-0.88%)
Oct 05, 2022	9.424	9.713	9.390	9.688	230,908	+0.03(+0.26%)
Oct 04, 2022	9.347	9.688	9.347	9.662	457,390	+0.38(+4.13%)
Oct 03, 2022	9.228	9.415	9.027	9.279	382,397	+0.13(+1.40%)
Sep 30, 2022	9.151	9.577	8.776	9.151	425,591	-0.20(-2.10%)
Sep 29, 2022	9.500	9.603	9.253	9.347	315,018	-0.33(-3.43%)
Sep 28, 2022	9.219	9.765	9.236	9.679	312,029	+0.37(+3.93%)
Sep 27, 2022	9.142	9.407	9.057	9.313	293,743	+0.32(+3.50%)
Sep 26, 2022	9.032	9.739	8.955	8.998	482,513	-0.13(-1.40%)
Sep 23, 2022	9.338	9.338	8.998	9.125	343,088	-0.22(-2.37%)
Sep 22, 2022	9.432	9.509	9.270	9.347	292,816	-0.13(-1.35%)
Sep 21, 2022	9.620	9.858	9.432	9.475	207,441	-0.14(-1.42%)
Sep 20, 2022	9.901	9.901	9.526	9.611	245,787	-0.36(-3.59%)
Sep 19, 2022	9.799	10.05	9.799	9.969	217,448	+0.00(+0.00%)
Sep 16, 2022	10.28	10.28	9.804	9.969	474,465	-0.28(-2.74%)
Sep 15, 2022	10.26	10.60	10.17	10.25	290,968	+0.02(+0.17%)
Sep 14, 2022	10.36	10.56	10.00	10.23	277,995	-0.05(-0.50%)
Sep 13, 2022	10.16	10.43	10.10	10.28	364,988	-0.15(-1.47%)
Sep 12, 2022	10.64	10.86	10.40	10.44	328,065	-0.13(-1.21%)
Sep 09, 2022	10.31	10.57	10.31	10.57	309,121	+0.36(+3.51%)
Sep 08, 2022	9.884	10.23	9.790	10.21	320,393	+0.17(+1.70%)
Sep 07, 2022	9.747	10.14	9.645	10.04	405,358	+0.23(+2.35%)
Sep 06, 2022	10.05	10.11	9.747	9.807	395,372	-0.27(-2.70%)
Sep 02, 2022	10.45	10.47	9.952	10.08	367,450	-0.24(-2.31%)
Sep 01, 2022	10.22	10.45	9.986	10.32	538,855	-0.11(-1.06%)
Aug 31, 2022	10.61	10.63	10.16	10.43	703,275	-0.04(-0.41%)
Aug 30, 2022	10.25	10.55	10.03	10.47	1,049,783	+0.28(+2.70%)
Aug 29, 2022	10.16	10.36	10.13	10.20	308,367	-0.13(-1.21%)
Aug 26, 2022	10.51	10.77	10.12	10.32	669,313	-0.09(-0.88%)
Aug 25, 2022	9.979	10.44	9.929	10.41	368,363	+0.42(+4.18%)
Aug 24, 2022	10.27	10.27	9.879	9.996	662,579	-0.32(-3.08%)
Aug 23, 2022	10.53	10.55	10.28	10.31	685,144	-0.09(-0.88%)
Aug 22, 2022	10.35	10.56	10.14	10.40	556,204	-0.19(-1.81%)
Aug 19, 2022	10.70	10.83	10.48	10.60	584,816	-0.28(-2.53%)
Aug 18, 2022	11.53	11.77	10.63	10.87	1,058,435	-0.98(-8.25%)
Aug 17, 2022	12.67	12.69	11.77	11.85	1,156,834	-1.04(-8.10%)
Aug 16, 2022	11.42	13.03	11.31	12.89	2,317,988	+1.63(+14.46%)
Aug 15, 2022	11.02	11.28	10.88	11.27	389,357	+0.21(+1.89%)
Aug 12, 2022	10.69	11.08	10.46	11.06	479,479	+0.51(+4.83%)
Aug 11, 2022	10.40	11.04	10.40	10.55	522,067	+0.24(+2.35%)
Aug 10, 2022	10.25	10.40	10.05	10.30	650,552	+0.34(+3.44%)
Aug 09, 2022	10.83	11.00	9.870	9.962	938,455	-1.07(-9.69%)
Aug 08, 2022	9.294	11.04	9.294	11.03	1,490,037	+1.83(+19.87%)
Aug 05, 2022	9.520	9.653	9.144	9.202	865,457	-0.41(-4.26%)
Aug 04, 2022	10.10	10.17	9.603	9.612	837,294	-0.54(-5.35%)
Aug 03, 2022	9.929	10.29	9.407	10.15	2,357,095	-0.58(-5.37%)
Aug 02, 2022	10.71	11.09	10.61	10.73	1,048,233	-0.03(-0.31%)
Aug 01, 2022	10.72	11.01	10.55	10.76	773,763	+0.03(+0.23%)
Jul 29, 2022	10.46	10.75	10.37	10.74	380,229	+0.33(+3.13%)
Jul 28, 2022	10.36	10.47	10.05	10.41	261,491	+0.10(+0.97%)
Jul 27, 2022	10.28	10.40	10.03	10.31	351,243	+0.13(+1.23%)
Jul 26, 2022	10.32	10.42	9.896	10.19	552,124	-0.38(-3.56%)
Jul 25, 2022	10.86	11.08	10.45	10.56	731,773	-0.20(-1.86%)
Jul 22, 2022	10.61	10.78	10.38	10.76	488,613	+0.23(+2.14%)
Jul 21, 2022	10.47	10.59	10.13	10.54	228,742	-0.05(-0.47%)
Jul 20, 2022	10.16	10.62	10.03	10.59	476,038	+0.43(+4.28%)
Jul 19, 2022	9.996	10.34	9.996	10.15	510,656	+0.27(+2.70%)
Jul 18, 2022	10.12	10.31	9.820	9.887	469,060	-0.15(-1.50%)
Jul 15, 2022	10.07	10.20	9.766	10.04	692,200	+0.17(+1.69%)
Jul 14, 2022	9.754	9.894	9.579	9.870	224,826	-0.12(-1.17%)
Jul 13, 2022	9.628	10.06	9.578	9.987	320,748	+0.23(+2.31%)
Jul 12, 2022	9.728	9.979	9.641	9.762	310,788	-0.01(-0.09%)
Jul 11, 2022	9.937	10.14	9.703	9.770	369,984	-0.27(-2.66%)
Jul 08, 2022	9.670	10.11	9.566	10.04	528,858	+0.36(+3.71%)
Jul 07, 2022	9.169	9.695	9.169	9.678	443,801	+0.59(+6.53%)
Jul 06, 2022	9.587	9.703	9.035	9.085	573,493	-0.47(-4.90%)
Jul 05, 2022	9.177	9.578	8.973	9.553	622,547	+0.36(+3.91%)
Jul 01, 2022	9.294	9.323	8.852	9.194	619,704	-0.17(-1.78%)
Jun 30, 2022	9.060	9.386	8.944	9.361	584,509	+0.08(+0.81%)
Jun 29, 2022	9.503	9.505	9.102	9.286	585,398	-0.21(-2.20%)
Jun 28, 2022	9.895	10.10	9.453	9.495	420,725	-0.38(-3.81%)
Jun 27, 2022	10.10	10.23	9.837	9.870	404,197	-0.18(-1.83%)
Jun 24, 2022	9.937	10.20	9.904	10.05	900,994	+0.23(+2.29%)
Jun 23, 2022	9.578	9.962	9.540	9.829	549,356	+0.34(+3.61%)
Jun 22, 2022	9.278	9.745	9.227	9.486	1,028,749	+0.02(+0.18%)
Jun 21, 2022	10.02	10.20	9.428	9.470	1,457,646	-0.39(-3.98%)
Jun 17, 2022	9.503	9.912	9.397	9.862	3,053,324	+0.40(+4.24%)
Jun 16, 2022	9.445	9.687	9.269	9.461	829,158	-0.23(-2.41%)
Jun 15, 2022	9.394	10.18	9.394	9.695	1,533,682	+0.45(+4.88%)
Jun 14, 2022	8.893	9.369	8.860	9.244	851,182	+0.42(+4.73%)
Jun 13, 2022	9.161	9.386	8.676	8.827	1,259,083	-0.58(-6.21%)
Jun 10, 2022	9.612	9.787	9.317	9.411	815,260	-0.37(-3.76%)
Jun 09, 2022	9.820	9.904	9.528	9.779	967,059	-0.09(-0.93%)
Jun 08, 2022	10.08	10.15	9.829	9.870	730,308	-0.28(-2.72%)
Jun 07, 2022	9.946	10.23	9.812	10.15	556,422	-0.07(-0.65%)
Jun 06, 2022	10.35	10.40	9.904	10.21	544,530	+0.03(+0.25%)
Jun 03, 2022	10.65	10.85	10.10	10.19	604,016	-0.66(-6.08%)
Jun 02, 2022	10.50	10.91	10.26	10.85	943,756	+0.38(+3.59%)
Jun 01, 2022	10.81	10.83	10.25	10.47	793,665	-0.18(-1.65%)
May 31, 2022	11.18	11.26	10.51	10.65	1,297,347	-0.29(-2.67%)
May 27, 2022	10.86	11.28	10.76	10.94	1,157,698	+0.14(+1.29%)
May 26, 2022	10.66	11.15	10.65	10.80	1,133,331	+0.32(+3.05%)
May 25, 2022	9.325	10.72	9.145	10.48	1,812,282	+0.80(+8.30%)
May 24, 2022	9.792	9.792	9.366	9.677	944,397	-0.22(-2.24%)
May 23, 2022	9.956	9.997	9.530	9.899	924,157	-0.04(-0.41%)
May 20, 2022	9.923	9.989	9.399	9.940	1,225,487	+0.05(+0.50%)
May 19, 2022	9.768	10.15	9.751	9.890	835,769	-0.10(-0.98%)
May 18, 2022	10.66	10.67	9.793	9.989	1,802,840	-1.07(-9.64%)
May 17, 2022	11.09	11.23	10.68	11.05	838,336	+0.22(+2.04%)
May 16, 2022	11.10	11.26	10.80	10.83	700,947	-0.31(-2.79%)
May 13, 2022	10.98	11.42	10.92	11.14	690,714	+0.29(+2.64%)
May 12, 2022	10.43	11.22	10.43	10.86	979,431	+0.19(+1.77%)
May 11, 2022	10.93	11.38	10.60	10.67	1,324,545	-0.30(-2.76%)
May 10, 2022	11.24	11.39	10.71	10.97	1,019,808	-0.11(-0.96%)
May 09, 2022	11.35	11.47	10.87	11.08	1,668,092	-0.58(-4.99%)
May 06, 2022	11.86	12.04	11.50	11.66	819,747	-0.37(-3.07%)
May 05, 2022	12.18	12.20	11.48	12.03	1,552,744	-0.27(-2.20%)
May 04, 2022	11.88	12.46	11.69	12.30	2,912,321	-0.71(-5.48%)
May 03, 2022	12.42	13.22	12.19	13.01	1,342,075	+0.59(+4.75%)
May 02, 2022	11.86	12.45	11.82	12.42	853,861	+0.57(+4.77%)
Apr 29, 2022	12.23	12.41	11.82	11.86	1,223,869	-0.49(-3.98%)
Apr 28, 2022	12.42	12.57	12.01	12.35	943,294	+0.18(+1.48%)
Apr 27, 2022	12.12	12.44	11.78	12.17	914,076	+0.12(+1.02%)
Apr 26, 2022	12.38	12.70	11.97	12.05	723,434	-0.41(-3.29%)
Apr 25, 2022	12.27	12.51	11.92	12.46	737,331	+0.05(+0.40%)
Apr 22, 2022	12.96	13.07	12.26	12.41	1,087,987	-0.75(-5.67%)
Apr 21, 2022	13.40	13.56	12.94	13.15	705,204	-0.04(-0.31%)
Apr 20, 2022	13.48	13.64	13.14	13.19	471,089	-0.29(-2.19%)
Apr 19, 2022	12.84	13.64	12.64	13.49	932,875	+0.70(+5.45%)
Apr 18, 2022	13.42	13.45	12.74	12.79	1,601,639	-0.66(-4.93%)
Apr 14, 2022	13.62	13.86	13.40	13.45	733,919	-0.16(-1.20%)
Apr 13, 2022	13.89	14.18	13.59	13.62	536,031	-0.21(-1.54%)
Apr 12, 2022	14.23	14.73	13.54	13.83	1,152,251	-0.19(-1.34%)
Apr 11, 2022	13.82	14.82	13.82	14.02	1,248,210	-0.07(-0.52%)
Apr 08, 2022	13.59	14.42	13.53	14.09	878,020	+0.47(+3.43%)
Apr 07, 2022	13.19	13.69	12.91	13.63	641,864	+0.40(+3.04%)
Apr 06, 2022	13.48	13.51	12.87	13.23	836,593	-0.39(-2.83%)
Apr 05, 2022	13.74	14.01	13.46	13.61	753,897	-0.15(-1.07%)
Apr 04, 2022	13.55	13.91	13.34	13.76	1,041,996	+0.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Big 5 Sporting (NQ: BGFV )

Historical Prices

Sections

Services