Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.778 8.032 7.639 7.987 621,392 +0.27(+3.48%)
Mar 28, 2014 7.535 7.778 7.535 7.719 396,908 +0.17(+2.24%)
Mar 27, 2014 7.176 7.594 7.117 7.549 457,122 +0.39(+5.42%)
Mar 26, 2014 7.604 7.649 7.136 7.161 407,243 -0.37(-4.95%)
Mar 25, 2014 7.440 7.634 7.375 7.535 373,786 +0.13(+1.82%)
Mar 24, 2014 7.525 7.664 7.256 7.400 642,983 -0.12(-1.65%)
Mar 21, 2014 7.594 7.694 7.505 7.525 396,790 -0.02(-0.26%)
Mar 20, 2014 7.709 7.808 7.495 7.545 354,058 -0.18(-2.32%)
Mar 19, 2014 7.654 7.883 7.598 7.724 305,975 +0.08(+1.04%)
Mar 18, 2014 7.559 7.699 7.490 7.644 225,618 +0.11(+1.45%)
Mar 17, 2014 7.629 7.694 7.470 7.535 377,717 -0.06(-0.85%)
Mar 14, 2014 7.490 7.659 7.490 7.599 273,947 +0.06(+0.79%)
Mar 13, 2014 7.594 7.629 7.537 7.540 260,311 -0.03(-0.39%)
Mar 12, 2014 7.430 7.624 7.430 7.569 288,551 +0.12(+1.60%)
Mar 11, 2014 7.788 7.818 7.390 7.450 647,038 -0.33(-4.22%)
Mar 10, 2014 7.739 7.828 7.679 7.778 377,226 +0.02(+0.32%)
Mar 07, 2014 7.863 7.868 7.689 7.754 278,233 +0.00(+0.06%)
Mar 06, 2014 7.584 7.838 7.510 7.749 504,966 +0.18(+2.37%)
Mar 05, 2014 7.500 7.689 7.485 7.569 408,452 +0.09(+1.26%)
Mar 04, 2014 7.465 7.524 7.323 7.475 449,218 +0.11(+1.54%)
Mar 03, 2014 7.455 7.554 7.307 7.361 473,682 -0.14(-1.91%)
Feb 28, 2014 7.440 7.627 7.420 7.504 489,340 +0.08(+1.13%)
Feb 27, 2014 7.534 7.534 7.391 7.420 521,915 -0.13(-1.77%)
Feb 26, 2014 7.411 7.636 7.045 7.554 2,033,182 -0.30(-3.78%)
Feb 25, 2014 8.167 8.206 7.851 7.851 1,024,732 -0.31(-3.76%)
Feb 24, 2014 8.518 8.562 8.073 8.157 661,138 -0.33(-3.85%)
Feb 21, 2014 8.469 8.597 8.365 8.483 482,071 +0.07(+0.88%)
Feb 20, 2014 8.132 8.449 8.108 8.409 588,860 +0.29(+3.59%)
Feb 19, 2014 8.068 8.330 8.068 8.118 534,718 +0.05(+0.67%)
Feb 18, 2014 7.905 8.132 7.885 8.063 581,650 +0.19(+2.39%)
Feb 14, 2014 7.732 7.875 7.875 7.875 315,555 +0.13(+1.72%)
Feb 13, 2014 7.781 7.811 7.544 7.742 500,893 -0.08(-1.01%)
Feb 12, 2014 7.885 7.964 7.707 7.821 444,429 -0.03(-0.44%)
Feb 11, 2014 7.920 8.058 7.836 7.855 267,584 -0.07(-0.87%)
Feb 10, 2014 7.974 8.068 7.863 7.925 388,165 -0.00(-0.06%)
Feb 07, 2014 8.033 8.154 7.821 7.930 297,774 -0.05(-0.68%)
Feb 06, 2014 7.663 8.113 7.613 7.984 674,114 +0.35(+4.53%)
Feb 05, 2014 7.890 7.914 7.618 7.638 545,277 -0.29(-3.62%)
Feb 04, 2014 8.241 8.328 7.860 7.925 341,149 -0.29(-3.55%)
Feb 03, 2014 8.384 8.478 8.202 8.216 481,102 -0.27(-3.15%)
Jan 31, 2014 8.380 8.557 8.302 8.483 315,435 +0.00(+0.00%)
Jan 30, 2014 8.622 8.663 8.483 8.483 260,545 -0.04(-0.52%)
Jan 29, 2014 8.770 8.894 8.523 8.528 409,396 -0.31(-3.52%)
Jan 28, 2014 8.978 9.007 8.760 8.839 354,623 -0.14(-1.54%)
Jan 27, 2014 8.918 9.077 8.810 8.978 486,199 +0.13(+1.51%)
Jan 24, 2014 9.077 9.077 8.820 8.844 350,033 -0.27(-2.93%)
Jan 23, 2014 9.235 9.255 8.978 9.111 397,876 -0.15(-1.65%)
Jan 22, 2014 9.517 9.517 9.235 9.264 301,243 -0.25(-2.60%)
Jan 21, 2014 9.695 9.734 9.507 9.512 432,391 -0.14(-1.43%)
Jan 17, 2014 9.393 9.650 9.650 9.650 671,970 +0.23(+2.47%)
Jan 16, 2014 9.344 9.447 9.230 9.418 631,118 +0.04(+0.47%)
Jan 15, 2014 9.353 9.452 9.269 9.373 830,241 +0.02(+0.21%)
Jan 14, 2014 8.869 9.581 8.743 9.353 1,171,563 +0.46(+5.17%)
Jan 13, 2014 9.136 9.264 8.785 8.894 1,756,266 -0.25(-2.76%)
Jan 10, 2014 9.274 9.274 9.038 9.146 1,284,596 -0.16(-1.70%)
Jan 09, 2014 9.433 9.516 9.210 9.304 482,172 -0.13(-1.36%)
Jan 08, 2014 9.467 9.566 9.269 9.433 543,207 -0.05(-0.57%)
Jan 07, 2014 9.502 9.650 9.379 9.487 325,048 +0.02(+0.21%)
Jan 06, 2014 9.961 9.961 9.351 9.467 494,958 -0.47(-4.73%)
Jan 03, 2014 9.818 10.01 9.774 9.937 401,659 +0.14(+1.41%)
Jan 02, 2014 9.764 9.947 9.641 9.798 575,497 +0.00(+0.00%)
Dec 31, 2013 9.467 9.798 9.798 9.798 384,329 +0.42(+4.43%)
Dec 30, 2013 9.487 9.713 9.284 9.383 357,097 -0.10(-1.09%)
Dec 27, 2013 9.309 9.606 9.245 9.487 449,609 +0.24(+2.57%)
Dec 26, 2013 9.319 9.383 9.205 9.250 211,941 +0.00(+0.00%)
Dec 24, 2013 9.269 9.304 9.225 9.250 98,441 +0.00(+0.00%)
Dec 23, 2013 9.161 9.309 9.053 9.250 284,519 +0.12(+1.35%)
Dec 20, 2013 9.012 9.131 8.792 9.126 519,383 +0.15(+1.65%)
Dec 19, 2013 8.988 9.136 8.815 8.978 354,127 -0.01(-0.16%)
Dec 18, 2013 9.017 9.042 8.691 8.993 191,001 -0.04(-0.44%)
Dec 17, 2013 9.017 9.091 8.899 9.032 312,191 +0.04(+0.50%)
Dec 16, 2013 8.908 9.022 8.839 8.988 345,033 +0.10(+1.11%)
Dec 13, 2013 8.765 9.022 8.706 8.889 240,287 +0.15(+1.70%)
Dec 12, 2013 8.651 8.839 8.651 8.740 259,301 +0.00(+0.06%)
Dec 11, 2013 8.785 8.844 8.691 8.735 202,863 -0.00(-0.06%)
Dec 10, 2013 8.770 8.839 8.602 8.740 318,795 -0.02(-0.28%)
Dec 09, 2013 9.017 9.096 8.726 8.765 264,461 -0.24(-2.69%)
Dec 06, 2013 8.874 9.255 8.770 9.007 0 +0.25(+2.88%)
Dec 05, 2013 8.844 8.928 8.701 8.755 0 -0.12(-1.34%)
Dec 04, 2013 9.067 9.156 8.740 8.874 0 -0.20(-2.18%)
Dec 03, 2013 9.373 9.472 9.032 9.072 837,928 -0.30(-3.22%)
Dec 02, 2013 9.235 9.393 9.220 9.373 541,739 +0.17(+1.83%)
Nov 29, 2013 9.433 9.433 9.185 9.205 0 -0.19(-2.00%)
Nov 27, 2013 9.141 9.413 9.067 9.393 0 +0.27(+2.93%)
Nov 26, 2013 9.067 9.175 9.067 9.126 0 +0.05(+0.54%)
Nov 25, 2013 9.081 9.204 9.067 9.077 223,511 -0.01(-0.16%)
Nov 22, 2013 9.121 9.180 8.850 9.091 0 -0.00(-0.05%)
Nov 21, 2013 9.081 9.140 8.998 9.096 183,091 +0.05(+0.54%)
Nov 20, 2013 9.145 9.149 8.998 9.047 0 -0.05(-0.59%)
Nov 19, 2013 9.263 9.342 9.027 9.101 395,213 -0.12(-1.28%)
Nov 18, 2013 9.234 9.342 9.096 9.219 0 +0.01(+0.11%)
Nov 15, 2013 8.998 9.219 8.968 9.209 0 +0.20(+2.18%)
Nov 14, 2013 9.047 9.047 8.875 9.013 0 +0.13(+1.44%)
Nov 12, 2013 8.929 9.121 8.811 8.885 0 -0.07(-0.82%)
Nov 11, 2013 8.801 9.032 8.664 8.959 0 +0.15(+1.67%)
Nov 08, 2013 8.683 8.826 8.683 8.811 0 +0.12(+1.36%)
Nov 07, 2013 8.934 9.050 8.541 8.693 587,233 -0.18(-2.05%)
Nov 06, 2013 9.106 9.185 8.816 8.875 662,351 -0.19(-2.06%)
Nov 05, 2013 9.322 9.322 9.062 9.062 508,396 -0.28(-3.00%)
Nov 04, 2013 9.460 9.583 9.170 9.342 688,638 -0.09(-0.99%)
Nov 01, 2013 9.313 9.509 9.195 9.436 0 +0.14(+1.48%)
Oct 31, 2013 9.549 9.632 9.244 9.298 0 -0.24(-2.53%)
Oct 30, 2013 8.850 9.932 8.762 9.539 2,176,705 +1.28(+15.54%)
Oct 29, 2013 8.093 8.452 8.074 8.255 1,037,692 +0.17(+2.07%)
Oct 28, 2013 7.970 8.108 7.941 8.088 0 +0.13(+1.61%)
Oct 25, 2013 8.049 8.098 7.921 7.960 0 -0.05(-0.61%)
Oct 24, 2013 7.926 8.098 7.793 8.010 537,555 +0.08(+1.02%)
Oct 23, 2013 7.990 8.044 7.911 7.928 0 -0.12(-1.44%)
Oct 22, 2013 8.162 8.236 7.965 8.044 348,157 -0.07(-0.91%)
Oct 21, 2013 8.093 8.157 8.045 8.118 273,134 +0.02(+0.24%)
Oct 18, 2013 8.192 8.192 8.024 8.098 266,811 -0.03(-0.36%)
Oct 17, 2013 8.015 8.147 8.015 8.128 169,635 +0.09(+1.10%)
Oct 16, 2013 8.064 8.182 8.000 8.039 285,094 +0.03(+0.37%)
Oct 15, 2013 8.177 8.191 8.005 8.010 430,595 -0.17(-2.10%)
Oct 14, 2013 7.842 8.192 7.842 8.182 421,782 +0.29(+3.68%)
Oct 11, 2013 7.916 8.029 7.877 7.892 0 -0.07(-0.93%)
Oct 10, 2013 7.739 7.985 7.670 7.966 351,185 +0.30(+3.92%)
Oct 09, 2013 7.592 7.754 7.508 7.665 451,700 +0.07(+0.97%)
Oct 08, 2013 7.661 7.749 7.557 7.592 667,863 -0.07(-0.96%)
Oct 07, 2013 7.788 7.803 7.631 7.665 0 -0.20(-2.50%)
Oct 04, 2013 7.744 7.906 7.670 7.862 0 +0.09(+1.20%)
Oct 03, 2013 7.867 7.910 7.685 7.769 0 -0.10(-1.25%)
Oct 02, 2013 7.882 7.946 7.818 7.867 473,817 -0.08(-1.05%)
Oct 01, 2013 7.921 8.034 7.882 7.951 374,700 +0.03(+0.43%)
Sep 30, 2013 7.818 7.931 7.783 7.916 655,268 +0.02(+0.25%)
Sep 27, 2013 7.931 7.970 7.838 7.897 0 -0.06(-0.74%)
Sep 26, 2013 7.990 8.103 7.916 7.956 466,571 +0.00(+0.00%)
Sep 25, 2013 8.137 8.152 7.906 7.956 762,724 -0.19(-2.35%)
Sep 24, 2013 8.255 8.359 8.113 8.147 442,035 -0.08(-1.02%)
Sep 23, 2013 8.251 8.295 8.113 8.231 452,666 -0.02(-0.24%)
Sep 20, 2013 8.290 8.383 8.236 8.251 0 -0.10(-1.18%)
Sep 19, 2013 8.349 8.408 8.265 8.349 511,549 +0.02(+0.30%)
Sep 18, 2013 8.029 8.349 7.990 8.324 0 +0.28(+3.48%)
Sep 17, 2013 8.103 8.167 7.995 8.044 0 -0.31(-3.76%)
Sep 16, 2013 8.386 8.444 8.290 8.359 0 +0.07(+0.83%)
Sep 13, 2013 8.388 8.393 8.231 8.290 0 -0.07(-0.82%)
Sep 12, 2013 8.295 8.408 8.024 8.359 820,616 +0.08(+0.95%)
Sep 11, 2013 8.152 8.285 8.142 8.280 0 +0.13(+1.57%)
Sep 10, 2013 8.226 8.270 8.108 8.152 467,016 +0.00(+0.00%)
Sep 09, 2013 8.128 8.236 8.128 8.152 0 +0.05(+0.67%)
Sep 06, 2013 8.201 8.231 8.015 8.098 0 -0.07(-0.84%)
Sep 05, 2013 8.211 8.236 8.044 8.167 401,276 -0.02(-0.24%)
Sep 04, 2013 8.152 8.275 8.118 8.187 0 +0.05(+0.60%)
Sep 03, 2013 8.324 8.428 8.005 8.137 836,803 -0.09(-1.08%)
Aug 30, 2013 8.491 8.491 8.201 8.226 0 -0.28(-3.24%)
Aug 29, 2013 8.423 8.541 8.399 8.501 382,487 +0.09(+1.11%)
Aug 28, 2013 8.442 8.541 8.359 8.408 0 +0.00(+0.00%)
Aug 27, 2013 8.687 8.731 8.364 8.408 401,300 -0.39(-4.39%)
Aug 26, 2013 8.735 8.887 8.721 8.794 0 +0.09(+1.01%)
Aug 23, 2013 8.970 8.994 8.647 8.706 0 -0.25(-2.84%)
Aug 22, 2013 8.990 9.053 8.936 8.960 192,690 -0.00(-0.05%)
Aug 21, 2013 8.990 9.141 8.941 8.965 0 -0.03(-0.38%)
Aug 20, 2013 8.931 9.087 8.871 8.999 433,596 +0.06(+0.66%)
Aug 19, 2013 8.926 9.224 8.887 8.941 549,751 +0.00(+0.05%)
Aug 16, 2013 9.029 9.126 8.843 8.936 0 -0.13(-1.46%)
Aug 15, 2013 9.400 9.500 9.053 9.068 470,067 -0.45(-4.77%)
Aug 14, 2013 9.493 9.596 9.434 9.522 399,778 +0.03(+0.36%)
Aug 13, 2013 9.566 9.591 9.390 9.488 645,831 -0.07(-0.72%)
Aug 12, 2013 9.645 9.777 9.519 9.557 482,239 -0.15(-1.51%)
Aug 09, 2013 9.718 9.835 9.645 9.703 507,079 -0.03(-0.30%)
Aug 08, 2013 9.689 9.752 9.596 9.733 615,876 +0.07(+0.76%)
Aug 07, 2013 9.679 9.742 9.522 9.659 697,802 -0.07(-0.70%)
Aug 06, 2013 9.728 9.777 9.566 9.728 950,589 -0.05(-0.50%)
Aug 05, 2013 9.777 9.859 9.689 9.777 1,107,110 -0.03(-0.35%)
Aug 02, 2013 9.777 9.865 9.519 9.811 1,528,690 -0.03(-0.35%)
Aug 01, 2013 10.01 10.12 9.547 9.845 1,737,366 -0.06(-0.64%)
Jul 31, 2013 10.27 10.45 9.640 9.909 0 -2.00(-16.79%)
Jul 30, 2013 12.03 12.05 11.66 11.91 0 -0.12(-0.98%)
Jul 29, 2013 12.00 12.22 11.88 12.03 0 +0.06(+0.53%)
Jul 26, 2013 12.04 12.04 11.84 11.96 0 -0.16(-1.33%)
Jul 25, 2013 11.69 12.12 11.62 12.12 0 +0.37(+3.16%)
Jul 24, 2013 12.03 12.03 11.71 11.75 0 -0.23(-1.96%)
Jul 23, 2013 11.97 12.06 11.86 11.99 0 +0.09(+0.78%)
Jul 22, 2013 11.84 12.01 11.79 11.89 0 +0.02(+0.21%)
Jul 19, 2013 11.67 11.90 11.49 11.87 0 +0.18(+1.55%)
Jul 18, 2013 11.96 11.96 11.58 11.69 0 -0.15(-1.24%)
Jul 17, 2013 11.55 11.85 11.51 11.83 412,619 +0.35(+3.02%)
Jul 16, 2013 11.85 11.91 11.43 11.49 0 -0.31(-2.65%)
Jul 15, 2013 11.66 11.82 11.60 11.80 0 +0.14(+1.22%)
Jul 12, 2013 11.60 11.73 11.53 11.66 0 +0.08(+0.68%)
Jul 11, 2013 11.37 11.59 11.24 11.58 0 +0.37(+3.31%)
Jul 10, 2013 10.83 11.25 10.81 11.21 0 +0.40(+3.71%)
Jul 09, 2013 10.49 10.92 10.45 10.81 0 +0.36(+3.41%)
Jul 08, 2013 10.42 10.49 10.38 10.45 460,622 +0.04(+0.42%)
Jul 05, 2013 10.35 10.42 10.17 10.41 0 +0.17(+1.62%)
Jul 03, 2013 10.10 10.25 10.08 10.24 0 +0.00(+0.00%)
Jul 02, 2013 10.36 10.48 10.00 10.24 0 -0.21(-2.01%)
Jul 01, 2013 10.74 10.86 10.35 10.45 0 -0.28(-2.60%)
Jun 28, 2013 10.52 11.04 10.51 10.73 2,637,461 +0.22(+2.14%)
Jun 27, 2013 10.03 10.53 10.03 10.51 0 +0.54(+5.40%)
Jun 26, 2013 9.982 10.03 9.830 9.967 0 +0.10(+0.99%)
Jun 25, 2013 9.434 9.948 9.361 9.869 0 +0.51(+5.43%)
Jun 24, 2013 9.288 9.444 9.068 9.361 0 -0.08(-0.88%)
Jun 21, 2013 10.01 10.07 9.273 9.444 1,506,109 -0.54(-5.43%)
Jun 20, 2013 10.48 10.48 9.786 9.987 0 -0.63(-5.90%)
Jun 19, 2013 10.75 10.75 10.51 10.61 0 -0.04(-0.41%)
Jun 18, 2013 10.52 10.67 10.49 10.66 0 +0.15(+1.40%)
Jun 17, 2013 10.59 10.63 10.41 10.51 0 +0.05(+0.51%)
Jun 14, 2013 10.68 10.75 10.34 10.46 0 -0.21(-1.93%)
Jun 13, 2013 10.65 10.71 10.44 10.66 633,741 +0.10(+0.93%)
Jun 12, 2013 10.30 10.71 10.24 10.56 1,110,494 +0.31(+3.05%)
Jun 11, 2013 10.27 10.40 10.19 10.25 350,528 -0.11(-1.04%)
Jun 10, 2013 10.22 10.44 10.17 10.36 0 +0.20(+1.97%)
Jun 07, 2013 10.05 10.27 9.972 10.16 0 +0.24(+2.42%)
Jun 06, 2013 9.747 10.06 9.674 9.918 479,297 +0.20(+2.06%)
Jun 05, 2013 9.762 9.977 9.654 9.718 0 -0.19(-1.92%)
Jun 04, 2013 9.899 10.08 9.742 9.909 0 +0.01(+0.10%)
Jun 03, 2013 9.781 9.904 9.650 9.899 551,215 +0.12(+1.20%)
May 31, 2013 9.982 10.06 9.752 9.781 546,813 -0.26(-2.58%)
May 30, 2013 10.07 10.09 9.982 10.04 416,580 +0.06(+0.59%)
May 29, 2013 10.08 10.08 9.806 9.982 253,531 -0.13(-1.31%)
May 28, 2013 10.22 10.44 10.05 10.11 632,541 +0.09(+0.87%)
May 24, 2013 9.934 10.05 9.783 10.03 0 +0.05(+0.54%)
May 23, 2013 9.812 10.01 9.734 9.973 0 -0.04(-0.39%)
May 22, 2013 10.20 10.31 9.880 10.01 0 -0.17(-1.67%)
May 21, 2013 10.07 10.26 10.07 10.18 0 +0.17(+1.70%)
May 20, 2013 10.26 10.31 9.827 10.01 0 -0.38(-3.70%)
May 17, 2013 10.39 10.59 10.32 10.40 0 +0.00(+0.05%)
May 16, 2013 10.83 10.83 10.24 10.39 775,417 -0.49(-4.51%)
May 15, 2013 10.84 10.95 10.77 10.88 0 +0.53(+5.12%)
May 13, 2013 10.07 10.38 9.990 10.35 0 +0.36(+3.65%)
May 10, 2013 9.987 10.02 9.939 9.987 0 +0.04(+0.44%)
May 09, 2013 9.997 10.26 9.919 9.944 0 +0.12(+1.24%)
May 08, 2013 9.744 9.924 9.681 9.822 0 +0.09(+0.95%)
May 07, 2013 9.851 9.854 9.501 9.730 0 -0.11(-1.14%)
May 06, 2013 9.457 9.953 9.457 9.841 0 +0.38(+4.06%)
May 03, 2013 9.481 9.516 9.321 9.457 0 +0.14(+1.46%)
May 02, 2013 8.927 9.389 8.917 9.321 0 +0.39(+4.41%)
May 01, 2013 8.757 9.481 8.543 8.927 4,213,385 +0.75(+9.23%)
Apr 30, 2013 8.051 8.226 7.891 8.173 1,817,225 +0.21(+2.69%)
Apr 29, 2013 7.638 8.032 7.537 7.959 891,851 +0.38(+5.01%)
Apr 26, 2013 7.565 7.609 7.458 7.579 283,938 +0.03(+0.39%)
Apr 25, 2013 7.545 7.725 7.511 7.550 599,756 +0.09(+1.17%)
Apr 24, 2013 7.234 7.533 7.176 7.463 532,413 +0.23(+3.16%)
Apr 23, 2013 6.981 7.239 6.981 7.234 252,352 +0.27(+3.84%)
Apr 22, 2013 7.185 7.190 6.859 6.966 383,804 -0.18(-2.59%)
Apr 19, 2013 7.030 7.234 7.015 7.151 238,115 +0.12(+1.73%)
Apr 18, 2013 6.966 7.059 6.859 7.030 537,756 +0.09(+1.37%)
Apr 17, 2013 7.073 7.117 6.869 6.935 284,575 -0.15(-2.16%)
Apr 16, 2013 6.981 7.137 6.942 7.088 489,895 +0.18(+2.53%)
Apr 15, 2013 7.244 7.370 6.733 6.913 940,324 -0.45(-6.14%)
Apr 12, 2013 7.467 7.589 7.346 7.365 403,955 -0.15(-1.94%)
Apr 11, 2013 7.273 7.526 7.273 7.511 484,033 +0.21(+2.93%)
Apr 10, 2013 7.239 7.341 7.214 7.297 516,754 +0.08(+1.15%)
Apr 09, 2013 7.317 7.331 7.200 7.214 363,660 -0.07(-1.00%)
Apr 08, 2013 7.341 7.365 7.219 7.287 346,512 -0.06(-0.86%)
Apr 05, 2013 7.127 7.370 7.098 7.351 307,994 +0.15(+2.09%)
Apr 04, 2013 7.253 7.294 7.161 7.200 315,045 -0.03(-0.40%)
Apr 03, 2013 7.287 7.351 7.180 7.229 356,835 -0.03(-0.40%)
Apr 02, 2013 7.273 7.409 7.234 7.258 420,014 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.