Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.700 4.920 4.540 4.920 57,217 +0.22(+4.68%)
Mar 30, 2022 4.810 4.810 4.620 4.700 182,295 -0.12(-2.59%)
Mar 29, 2022 4.560 5.070 4.350 4.825 250,295 +0.16(+3.32%)
Mar 28, 2022 4.950 4.990 4.421 4.670 109,513 -0.25(-5.08%)
Mar 25, 2022 4.920 5.080 4.140 4.920 307,436 -0.03(-0.61%)
Mar 24, 2022 5.600 5.670 4.950 4.950 145,127 -0.79(-13.76%)
Mar 23, 2022 5.910 6.140 5.500 5.740 56,139 -0.11(-1.88%)
Mar 22, 2022 5.650 6.000 5.650 5.850 83,144 +0.35(+6.36%)
Mar 21, 2022 5.190 5.600 4.850 5.500 94,208 +0.46(+9.13%)
Mar 18, 2022 4.600 5.150 4.590 5.040 54,771 +0.44(+9.57%)
Mar 17, 2022 4.700 4.990 4.500 4.600 47,358 -0.07(-1.50%)
Mar 16, 2022 5.700 5.700 4.420 4.670 242,524 -1.05(-18.43%)
Mar 15, 2022 6.210 6.430 5.200 5.725 102,813 -0.46(-7.36%)
Mar 14, 2022 6.240 6.310 6.060 6.180 94,234 +0.00(+0.00%)
Mar 11, 2022 6.400 6.690 6.010 6.180 163,594 -0.18(-2.83%)
Mar 10, 2022 6.480 6.500 5.900 6.360 115,431 -0.03(-0.47%)
Mar 09, 2022 6.150 6.400 5.810 6.390 230,899 +0.34(+5.62%)
Mar 08, 2022 5.110 6.220 5.050 6.050 302,357 +1.03(+20.52%)
Mar 07, 2022 4.650 6.500 4.570 5.020 419,353 +0.83(+19.81%)
Mar 04, 2022 3.990 4.425 3.860 4.190 263,717 +0.45(+12.03%)
Mar 03, 2022 3.640 4.000 3.550 3.740 89,483 +0.16(+4.47%)
Mar 02, 2022 3.540 3.590 3.500 3.580 20,101 +0.03(+0.85%)
Mar 01, 2022 3.550 3.550 3.480 3.550 7,575 +0.00(+0.00%)
Feb 28, 2022 3.580 3.580 3.420 3.550 59,883 +0.05(+1.43%)
Feb 25, 2022 3.450 3.560 3.410 3.500 64,783 +0.10(+2.94%)
Feb 24, 2022 3.300 3.520 3.190 3.400 21,405 +0.05(+1.49%)
Feb 23, 2022 3.370 3.470 3.020 3.350 11,579 -0.12(-3.46%)
Feb 22, 2022 3.420 3.500 3.420 3.470 20,844 -0.11(-3.07%)
Feb 18, 2022 3.580 0 +0.48(+15.48%)
Feb 17, 2022 3.056 3.120 3.010 3.100 18,914 +0.02(+0.65%)
Feb 16, 2022 3.070 3.100 2.960 3.080 11,442 +0.03(+0.99%)
Feb 15, 2022 3.020 3.050 3.000 3.050 16,446 -0.00(-0.00%)
Feb 14, 2022 2.950 3.050 2.950 3.050 5,352 +0.06(+2.01%)
Feb 11, 2022 2.810 3.050 2.750 2.990 31,982 -0.05(-1.64%)
Feb 10, 2022 3.050 3.090 2.910 3.040 6,285 -0.02(-0.66%)
Feb 09, 2022 3.000 3.100 2.810 3.060 21,690 +0.01(+0.33%)
Feb 08, 2022 3.120 3.180 3.000 3.050 6,766 -0.08(-2.56%)
Feb 07, 2022 3.250 3.250 3.000 3.130 10,009 -0.12(-3.69%)
Feb 04, 2022 3.000 3.300 2.990 3.250 57,027 +0.22(+7.26%)
Feb 03, 2022 3.050 3.050 2.960 3.030 7,540 +0.04(+1.34%)
Feb 02, 2022 3.040 3.090 2.780 2.990 41,549 -0.09(-2.92%)
Feb 01, 2022 2.990 3.080 2.930 3.080 19,292 +0.17(+5.84%)
Jan 31, 2022 2.790 2.990 2.770 2.910 63,878 -0.09(-3.00%)
Jan 28, 2022 3.040 3.080 2.815 3.000 28,374 -0.04(-1.15%)
Jan 27, 2022 3.000 3.070 2.860 3.035 31,061 +0.14(+4.66%)
Jan 26, 2022 2.990 3.100 2.850 2.900 14,801 -0.30(-9.37%)
Jan 25, 2022 2.800 3.200 2.800 3.200 19,124 +0.15(+4.91%)
Jan 24, 2022 3.080 3.080 2.790 3.050 28,384 -0.05(-1.61%)
Jan 21, 2022 3.070 3.160 3.070 3.100 18,959 -0.05(-1.74%)
Jan 20, 2022 3.285 3.420 2.870 3.155 17,338 -0.12(-3.52%)
Jan 19, 2022 3.450 3.450 2.760 3.270 69,341 -0.01(-0.30%)
Jan 18, 2022 3.280 3.450 3.280 3.280 17,146 -0.09(-2.67%)
Jan 14, 2022 3.370 0 +0.07(+2.12%)
Jan 13, 2022 3.420 3.420 3.300 3.300 5,259 -0.15(-4.35%)
Jan 12, 2022 3.400 3.480 3.260 3.450 10,055 +0.07(+2.07%)
Jan 11, 2022 3.445 3.490 3.380 3.380 21,907 -0.11(-3.15%)
Jan 10, 2022 3.525 3.530 3.430 3.490 23,904 -0.04(-1.13%)
Jan 07, 2022 3.550 3.570 3.490 3.530 44,829 -0.01(-0.34%)
Jan 06, 2022 3.530 3.550 3.450 3.542 33,474 +0.01(+0.34%)
Jan 05, 2022 3.550 3.560 3.460 3.530 36,453 -0.01(-0.42%)
Jan 04, 2022 3.580 3.590 3.500 3.545 26,306 -0.04(-0.98%)
Jan 03, 2022 3.490 3.590 3.490 3.580 19,932 +0.06(+1.70%)
Dec 31, 2021 3.515 3.520 3.450 3.520 9,895 +0.00(+0.13%)
Dec 30, 2021 3.580 3.640 3.500 3.515 29,900 +0.01(+0.16%)
Dec 29, 2021 3.500 3.640 3.500 3.510 59,132 +0.00(+0.00%)
Dec 28, 2021 3.530 3.540 3.470 3.510 12,756 -0.02(-0.57%)
Dec 27, 2021 3.520 3.555 3.500 3.530 9,903 +0.01(+0.28%)
Dec 23, 2021 3.500 3.620 3.500 3.520 57,438 +0.03(+0.86%)
Dec 22, 2021 3.430 3.490 3.330 3.490 42,490 +0.06(+1.75%)
Dec 21, 2021 3.485 3.520 3.300 3.430 25,645 +0.09(+2.69%)
Dec 20, 2021 3.520 3.530 3.340 3.340 33,714 -0.07(-2.05%)
Dec 17, 2021 3.440 3.500 3.320 3.410 31,018 +0.04(+1.19%)
Dec 16, 2021 3.300 3.480 3.280 3.370 14,557 +0.02(+0.60%)
Dec 15, 2021 3.355 3.360 3.230 3.350 18,720 -0.01(-0.30%)
Dec 14, 2021 3.320 3.450 3.300 3.360 26,017 +0.01(+0.30%)
Dec 13, 2021 3.340 3.400 3.210 3.350 34,332 +0.01(+0.30%)
Dec 10, 2021 3.400 3.400 3.200 3.340 21,708 -0.01(-0.30%)
Dec 09, 2021 3.170 3.400 3.170 3.350 19,939 +0.06(+1.82%)
Dec 08, 2021 3.430 3.430 3.050 3.290 48,759 -0.05(-1.50%)
Dec 07, 2021 3.350 3.500 3.250 3.340 53,194 -0.09(-2.62%)
Dec 06, 2021 3.490 3.490 3.020 3.430 23,009 -0.07(-2.00%)
Dec 03, 2021 3.300 3.500 3.250 3.500 21,146 +0.17(+5.11%)
Dec 02, 2021 3.370 3.370 3.250 3.330 6,236 +0.10(+3.10%)
Dec 01, 2021 3.400 3.400 3.230 3.230 10,510 -0.17(-5.00%)
Nov 30, 2021 3.350 3.490 3.250 3.400 13,301 +0.08(+2.41%)
Nov 29, 2021 3.380 3.500 3.320 3.320 31,794 -0.08(-2.35%)
Nov 26, 2021 3.410 3.410 3.400 3.400 7,688 -0.01(-0.29%)
Nov 24, 2021 3.240 3.500 3.230 3.410 33,054 +0.19(+5.90%)
Nov 23, 2021 3.430 3.430 3.220 3.220 40,645 -0.24(-6.94%)
Nov 22, 2021 3.410 3.470 3.350 3.460 7,115 +0.11(+3.28%)
Nov 19, 2021 3.500 3.500 3.350 3.350 10,054 -0.15(-4.29%)
Nov 18, 2021 3.600 3.500 3.350 3.500 18,571 -0.05(-1.41%)
Nov 17, 2021 3.560 3.660 3.380 3.550 19,464 +0.05(+1.43%)
Nov 16, 2021 3.595 3.600 3.340 3.500 14,703 -0.08(-2.23%)
Nov 15, 2021 3.490 3.590 3.490 3.580 25,375 +0.16(+4.68%)
Nov 12, 2021 3.510 3.510 3.330 3.420 41,795 -0.17(-4.74%)
Nov 11, 2021 3.565 3.615 3.430 3.590 18,899 -0.06(-1.64%)
Nov 10, 2021 3.500 3.650 62,457 +0.20(+5.80%)
Nov 09, 2021 3.550 3.580 3.320 3.450 28,674 -0.13(-3.63%)
Nov 08, 2021 3.320 3.700 3.320 3.580 70,782 +0.34(+10.49%)
Nov 05, 2021 3.110 3.240 3.060 3.240 7,600 +0.18(+5.88%)
Nov 04, 2021 3.450 3.500 3.050 3.060 43,040 -0.26(-7.83%)
Nov 03, 2021 3.250 3.380 3.130 3.320 18,612 +0.19(+6.07%)
Nov 02, 2021 3.200 3.250 3.060 3.130 5,867 -0.00(-0.16%)
Nov 01, 2021 3.150 3.310 3.110 3.135 32,153 -0.09(-2.64%)
Oct 29, 2021 2.900 3.250 2.760 3.220 52,879 +0.22(+7.33%)
Oct 28, 2021 3.060 3.400 3.000 3.000 30,409 -0.23(-7.12%)
Oct 27, 2021 2.950 3.250 2.910 3.230 34,565 +0.30(+10.24%)
Oct 26, 2021 3.050 2.930 41,972 -0.06(-2.01%)
Oct 25, 2021 2.920 3.100 2.900 2.990 18,768 +0.14(+4.91%)
Oct 22, 2021 3.020 3.220 2.850 2.850 6,566 -0.21(-6.71%)
Oct 21, 2021 3.040 3.200 3.010 3.055 6,895 +0.06(+1.83%)
Oct 20, 2021 3.000 3.025 2.850 3.000 6,860 -0.03(-0.99%)
Oct 19, 2021 3.030 3.330 2.800 3.030 25,219 -0.05(-1.62%)
Oct 18, 2021 3.110 3.190 3.030 3.080 50,258 -0.07(-2.22%)
Oct 15, 2021 3.310 3.310 3.150 3.150 10,159 -0.05(-1.56%)
Oct 14, 2021 3.200 3.200 3.170 3.200 3,009 -0.04(-1.23%)
Oct 13, 2021 3.380 3.390 3.180 3.240 13,253 +0.10(+3.02%)
Oct 12, 2021 3.115 3.250 3.050 3.145 14,717 -0.10(-3.23%)
Oct 11, 2021 3.200 3.300 3.150 3.250 15,549 +0.05(+1.56%)
Oct 08, 2021 3.210 3.300 3.050 3.200 16,196 +0.00(+0.00%)
Oct 07, 2021 3.300 3.500 3.050 3.200 23,519 -0.10(-3.03%)
Oct 06, 2021 3.320 3.320 3.050 3.300 23,040 -0.17(-4.90%)
Oct 05, 2021 3.340 3.700 3.250 3.470 27,336 +0.23(+7.10%)
Oct 04, 2021 3.395 3.400 3.240 3.240 9,578 -0.16(-4.85%)
Oct 01, 2021 3.550 3.550 3.390 3.405 7,179 -0.15(-4.08%)
Sep 30, 2021 3.430 3.590 3.430 3.550 3,630 -0.06(-1.66%)
Sep 29, 2021 3.600 3.710 3.420 3.610 9,279 +0.03(+0.84%)
Sep 28, 2021 3.510 3.750 3.370 3.580 15,562 -0.02(-0.42%)
Sep 27, 2021 3.740 3.740 3.450 3.595 11,232 +0.10(+2.71%)
Sep 24, 2021 3.460 3.790 3.460 3.500 23,805 +0.10(+2.94%)
Sep 23, 2021 3.590 3.590 3.370 3.400 17,377 -0.10(-2.86%)
Sep 22, 2021 3.600 3.750 3.370 3.500 26,111 -0.10(-2.78%)
Sep 21, 2021 3.820 3.820 3.381 3.600 12,099 +0.04(+0.98%)
Sep 20, 2021 3.790 3.850 3.550 3.565 61,480 -0.19(-4.93%)
Sep 17, 2021 3.750 3.900 3.600 3.750 34,939 +0.05(+1.35%)
Sep 16, 2021 3.590 3.800 3.490 3.700 57,924 +0.21(+6.02%)
Sep 15, 2021 3.390 3.490 3.380 3.490 8,185 +0.10(+2.95%)
Sep 14, 2021 3.370 3.410 3.370 3.390 4,651 +0.01(+0.30%)
Sep 13, 2021 3.210 3.390 3.200 3.380 22,321 +0.13(+4.00%)
Sep 10, 2021 3.150 3.390 3.140 3.250 25,143 +0.06(+1.88%)
Sep 09, 2021 3.200 3.200 3.040 3.190 19,755 +0.03(+0.95%)
Sep 08, 2021 3.390 3.390 3.160 3.160 27,283 -0.15(-4.53%)
Sep 07, 2021 3.300 3.680 3.110 3.310 18,063 +0.01(+0.30%)
Sep 03, 2021 3.230 3.300 3.230 3.300 10,542 +0.00(+0.00%)
Sep 02, 2021 3.150 3.390 3.000 3.300 26,047 +0.15(+4.76%)
Sep 01, 2021 3.400 3.400 3.120 3.150 18,719 -0.15(-4.55%)
Aug 31, 2021 3.210 3.320 3.100 3.300 11,087 +0.05(+1.54%)
Aug 30, 2021 3.400 3.400 3.110 3.250 19,912 +0.05(+1.56%)
Aug 27, 2021 3.470 3.480 3.150 3.200 22,440 -0.29(-8.31%)
Aug 26, 2021 3.330 3.570 3.260 3.490 16,602 +0.24(+7.38%)
Aug 25, 2021 2.950 3.400 2.910 3.250 37,154 +0.28(+9.43%)
Aug 24, 2021 2.920 3.050 2.850 2.970 14,038 -0.09(-2.94%)
Aug 23, 2021 2.975 3.060 2.900 3.060 7,657 -0.02(-0.65%)
Aug 20, 2021 2.990 3.100 2.980 3.080 5,780 -0.02(-0.65%)
Aug 19, 2021 3.050 3.100 2.850 3.100 53,725 +0.01(+0.32%)
Aug 18, 2021 3.030 3.240 3.020 3.090 14,358 -0.11(-3.44%)
Aug 17, 2021 3.200 3.200 3.000 3.200 13,873 +0.00(+0.00%)
Aug 16, 2021 3.120 3.250 3.000 3.200 52,966 +0.07(+2.24%)
Aug 13, 2021 3.140 3.200 3.070 3.130 13,304 +0.00(+0.00%)
Aug 12, 2021 3.030 3.140 3.000 3.130 49,766 +0.06(+1.95%)
Aug 11, 2021 3.150 3.150 3.000 3.070 44,607 -0.04(-1.29%)
Aug 10, 2021 3.070 3.190 3.050 3.110 28,207 -0.04(-1.27%)
Aug 09, 2021 3.115 3.200 2.990 3.150 19,333 +0.00(+0.00%)
Aug 06, 2021 3.350 3.350 3.010 3.150 29,494 -0.20(-5.83%)
Aug 05, 2021 3.170 3.350 3.000 3.345 48,011 +0.19(+5.85%)
Aug 04, 2021 3.320 3.390 3.120 3.160 60,524 +0.00(+0.00%)
Aug 03, 2021 3.000 3.450 3.000 3.160 177,953 +0.29(+10.10%)
Aug 02, 2021 3.190 3.190 2.850 2.870 36,003 -0.12(-4.01%)
Jul 30, 2021 3.250 3.250 2.990 2.990 26,402 -0.26(-8.00%)
Jul 29, 2021 3.250 3.260 3.170 3.250 70,687 +0.15(+4.67%)
Jul 28, 2021 3.090 3.220 2.960 3.105 37,817 +0.29(+10.11%)
Jul 27, 2021 3.060 3.170 2.510 2.820 106,696 -0.31(-9.90%)
Jul 26, 2021 3.110 3.250 3.060 3.130 9,100 -0.07(-2.19%)
Jul 23, 2021 3.310 3.350 3.200 3.200 31,812 -0.17(-5.04%)
Jul 22, 2021 3.380 3.380 3.320 3.370 3,420 -0.06(-1.75%)
Jul 21, 2021 3.695 3.695 3.430 3.430 37,871 -0.04(-1.15%)
Jul 20, 2021 3.470 3.550 3.250 3.470 34,589 +0.02(+0.58%)
Jul 19, 2021 3.330 3.550 3.250 3.450 19,879 +0.11(+3.29%)
Jul 16, 2021 3.445 3.590 3.300 3.340 32,837 +0.03(+0.91%)
Jul 15, 2021 3.800 3.800 3.250 3.310 19,711 -0.48(-12.66%)
Jul 14, 2021 3.550 3.790 3.260 3.790 53,491 +0.34(+9.86%)
Jul 13, 2021 3.400 3.570 3.400 3.450 21,983 -0.10(-2.82%)
Jul 12, 2021 3.790 3.790 3.400 3.550 10,896 -0.24(-6.33%)
Jul 09, 2021 3.550 3.790 3.550 3.790 12,396 +0.24(+6.76%)
Jul 08, 2021 3.690 3.690 3.250 3.550 8,354 -0.15(-4.05%)
Jul 07, 2021 3.740 3.840 3.340 3.700 19,723 -0.04(-1.07%)
Jul 06, 2021 3.410 3.890 3.100 3.740 52,744 -0.15(-3.86%)
Jul 02, 2021 3.670 3.890 3.620 3.890 39,561 +0.00(+0.00%)
Jul 01, 2021 4.000 4.000 3.620 3.890 8,346 -0.10(-2.51%)
Jun 30, 2021 3.930 3.990 3.610 3.990 10,274 +0.01(+0.25%)
Jun 29, 2021 3.960 4.050 3.900 3.980 17,729 +0.04(+1.02%)
Jun 28, 2021 3.860 4.032 3.810 3.940 26,063 +0.08(+2.07%)
Jun 25, 2021 3.700 3.970 3.550 3.860 33,017 +0.06(+1.58%)
Jun 24, 2021 3.800 3.990 3.190 3.800 122,085 +0.00(+0.00%)
Jun 23, 2021 3.950 4.000 3.610 3.800 72,018 -0.06(-1.55%)
Jun 22, 2021 3.970 4.050 3.815 3.860 35,040 -0.14(-3.50%)
Jun 21, 2021 4.010 4.150 3.900 4.000 22,987 -0.04(-0.99%)
Jun 18, 2021 4.040 4.060 3.900 4.040 16,291 -0.01(-0.25%)
Jun 17, 2021 3.850 4.100 3.700 4.050 109,328 +0.05(+1.25%)
Jun 16, 2021 4.220 4.300 3.700 4.000 35,745 -0.22(-5.21%)
Jun 15, 2021 4.040 4.600 3.950 4.220 66,022 +0.18(+4.46%)
Jun 14, 2021 3.900 4.230 3.890 4.040 41,787 +0.14(+3.59%)
Jun 11, 2021 3.400 4.190 3.400 3.900 142,431 +0.26(+7.14%)
Jun 10, 2021 3.290 3.640 3.130 3.640 138,525 +0.51(+16.29%)
Jun 09, 2021 3.110 3.230 3.070 3.130 34,339 +0.06(+1.95%)
Jun 08, 2021 3.010 3.100 2.900 3.070 22,755 +0.07(+2.33%)
Jun 07, 2021 3.010 3.050 2.950 3.000 16,826 -0.02(-0.66%)
Jun 04, 2021 2.960 3.050 2.900 3.020 30,776 +0.05(+1.68%)
Jun 03, 2021 3.010 3.050 2.850 2.970 21,079 -0.08(-2.62%)
Jun 02, 2021 3.000 3.050 2.980 3.050 26,196 +0.04(+1.33%)
Jun 01, 2021 3.000 3.010 2.860 3.010 15,662 +0.01(+0.33%)
May 28, 2021 3.130 3.180 3.000 3.000 25,723 +0.00(+0.00%)
May 27, 2021 2.855 3.170 2.855 3.000 31,733 +0.15(+5.26%)
May 26, 2021 2.860 3.190 2.600 2.850 56,227 -0.23(-7.47%)
May 25, 2021 3.180 3.180 2.780 3.080 14,960 -0.01(-0.32%)
May 24, 2021 3.100 3.200 3.000 3.090 37,671 +0.14(+4.75%)
May 21, 2021 3.000 3.100 2.850 2.950 20,293 +0.09(+3.15%)
May 20, 2021 2.690 2.990 2.510 2.860 25,899 +0.17(+6.32%)
May 19, 2021 2.720 2.720 2.590 2.690 7,785 -0.03(-1.10%)
May 18, 2021 2.720 2.720 2.600 2.720 12,653 +0.07(+2.64%)
May 17, 2021 2.650 2.780 2.620 2.650 7,865 +0.03(+1.15%)
May 14, 2021 2.710 2.750 2.610 2.620 5,499 -0.13(-4.73%)
May 13, 2021 2.720 2.800 2.720 2.750 10,196 +0.04(+1.48%)
May 12, 2021 2.670 2.750 2.520 2.710 24,506 +0.04(+1.31%)
May 11, 2021 2.560 2.960 2.560 2.675 21,178 +0.13(+5.31%)
May 10, 2021 2.710 2.980 2.510 2.540 28,576 -0.26(-9.29%)
May 07, 2021 2.750 2.950 2.600 2.800 32,883 -0.05(-1.75%)
May 06, 2021 2.780 2.850 2.610 2.850 22,734 +0.00(+0.00%)
May 05, 2021 2.610 2.850 2.610 2.850 19,432 +0.15(+5.56%)
May 04, 2021 2.230 2.880 2.230 2.700 55,143 +0.20(+8.00%)
May 03, 2021 2.710 2.840 2.500 2.500 19,859 -0.20(-7.41%)
Apr 30, 2021 2.350 2.760 2.350 2.700 37,300 +0.20(+8.00%)
Apr 29, 2021 2.260 2.500 2.100 2.500 57,126 +0.24(+10.55%)
Apr 28, 2021 2.390 2.390 2.230 2.261 21,007 +0.05(+2.33%)
Apr 27, 2021 2.050 2.400 2.050 2.210 26,634 -0.11(-4.74%)
Apr 26, 2021 2.500 2.500 2.180 2.320 34,782 -0.15(-6.07%)
Apr 23, 2021 2.730 2.730 2.340 2.470 45,000 -0.26(-9.52%)
Apr 22, 2021 2.460 2.730 2.460 2.730 33,536 +0.13(+5.00%)
Apr 21, 2021 2.650 2.650 2.430 2.600 18,551 -0.13(-4.76%)
Apr 20, 2021 2.410 2.730 2.310 2.730 45,991 +0.30(+12.35%)
Apr 19, 2021 2.340 2.720 2.340 2.430 56,885 -0.25(-9.33%)
Apr 16, 2021 2.510 2.750 2.320 2.680 34,200 +0.19(+7.63%)
Apr 15, 2021 2.860 2.900 1.950 2.490 197,182 -0.37(-12.94%)
Apr 14, 2021 3.070 3.090 2.830 2.860 45,464 -0.21(-6.84%)
Apr 13, 2021 3.100 3.270 3.050 3.070 37,725 +0.01(+0.33%)
Apr 12, 2021 3.290 3.300 3.050 3.060 47,864 -0.23(-6.99%)
Apr 09, 2021 3.180 3.300 3.040 3.290 45,600 +0.11(+3.46%)
Apr 08, 2021 3.075 3.200 3.020 3.180 40,795 +0.13(+4.26%)
Apr 07, 2021 3.060 3.250 3.000 3.050 54,015 -0.09(-2.87%)
Apr 06, 2021 3.230 3.240 3.060 3.140 21,650 -0.09(-2.79%)
Apr 05, 2021 3.350 3.350 3.000 3.230 60,536 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.