Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

40.52 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.905 1.948 1.902 1.936 44,648 +0.03(+1.60%)
Mar 28, 2003 1.916 1.916 1.901 1.905 30,022 -0.00(-0.07%)
Mar 27, 2003 1.922 1.922 1.891 1.906 387,207 -0.02(-1.24%)
Mar 26, 2003 1.941 1.945 1.929 1.930 180,132 -0.02(-0.93%)
Mar 25, 2003 1.908 1.950 1.888 1.949 155,498 +0.05(+2.56%)
Mar 24, 2003 1.926 1.928 1.900 1.900 66,202 -0.01(-0.78%)
Mar 21, 2003 1.912 1.925 1.901 1.915 237,866 -0.01(-0.67%)
Mar 20, 2003 1.928 1.941 1.928 1.928 109,311 +0.00(+0.07%)
Mar 19, 2003 1.933 1.933 1.921 1.926 80,058 -0.01(-0.30%)
Mar 18, 2003 1.927 1.936 1.906 1.932 234,017 +0.00(+0.24%)
Mar 17, 2003 1.926 1.928 1.908 1.928 107,771 +0.01(+0.71%)
Mar 14, 2003 1.893 1.912 1.893 1.914 134,714 +0.02(+1.13%)
Mar 13, 2003 1.902 1.907 1.887 1.893 100,843 -0.01(-0.27%)
Mar 12, 2003 1.896 1.907 1.890 1.898 43,108 -0.01(-0.41%)
Mar 11, 2003 1.900 1.907 1.896 1.906 50,806 +0.00(+0.17%)
Mar 10, 2003 1.913 1.917 1.889 1.902 137,793 -0.00(-0.14%)
Mar 07, 2003 1.884 1.908 1.884 1.905 116,239 +0.02(+0.86%)
Mar 06, 2003 1.890 1.890 1.882 1.889 54,655 +0.00(+0.00%)
Mar 05, 2003 1.865 1.889 1.865 1.889 197,067 +0.03(+1.78%)
Mar 04, 2003 1.849 1.873 1.849 1.856 185,520 +0.01(+0.63%)
Mar 03, 2003 1.862 1.873 1.835 1.844 123,167 -0.01(-0.49%)
Feb 28, 2003 1.838 1.858 1.831 1.853 176,283 +0.02(+1.17%)
Feb 27, 2003 1.813 1.845 1.813 1.832 250,953 +0.02(+1.33%)
Feb 26, 2003 1.802 1.812 1.796 1.808 85,447 +0.01(+0.29%)
Feb 25, 2003 1.802 1.802 1.782 1.802 133,944 +0.01(+0.40%)
Feb 24, 2003 1.785 1.806 1.785 1.795 227,859 +0.02(+1.10%)
Feb 21, 2003 1.784 1.786 1.773 1.776 71,591 -0.01(-0.58%)
Feb 20, 2003 1.763 1.796 1.763 1.786 220,161 +0.03(+1.48%)
Feb 19, 2003 1.770 1.770 1.760 1.760 136,253 -0.01(-0.84%)
Feb 18, 2003 1.772 1.781 1.756 1.775 92,375 -0.01(-0.33%)
Feb 14, 2003 1.773 1.788 1.773 1.781 90,066 -0.00(-0.15%)
Feb 13, 2003 1.760 1.784 1.760 1.784 120,857 +0.03(+1.78%)
Feb 12, 2003 1.774 1.776 1.747 1.752 153,189 -0.03(-1.46%)
Feb 11, 2003 1.765 1.782 1.759 1.778 200,146 +0.01(+0.55%)
Feb 10, 2003 1.774 1.776 1.755 1.769 334,861 -0.00(-0.11%)
Feb 07, 2003 1.769 1.777 1.767 1.771 57,734 -0.00(-0.18%)
Feb 06, 2003 1.767 1.774 1.762 1.774 74,670 +0.00(+0.11%)
Feb 05, 2003 1.773 1.780 1.763 1.772 330,242 -0.01(-0.44%)
Feb 04, 2003 1.802 1.802 1.779 1.780 182,441 -0.03(-1.40%)
Feb 03, 2003 1.808 1.811 1.802 1.805 120,857 +0.00(+0.18%)
Jan 31, 2003 1.809 1.815 1.793 1.802 235,557 -0.01(-0.54%)
Jan 30, 2003 1.851 1.851 1.806 1.812 82,368 -0.04(-2.00%)
Jan 29, 2003 1.824 1.865 1.824 1.849 105,462 -0.00(-0.04%)
Jan 28, 2003 1.822 1.856 1.822 1.849 70,821 +0.03(+1.46%)
Jan 27, 2003 1.819 1.838 1.813 1.823 132,404 -0.01(-0.43%)
Jan 24, 2003 1.836 1.836 1.823 1.830 135,484 +0.00(+0.04%)
Jan 23, 2003 1.819 1.830 1.817 1.830 88,526 +0.02(+1.33%)
Jan 22, 2003 1.789 1.815 1.789 1.806 167,815 +0.02(+0.94%)
Jan 21, 2003 1.786 1.799 1.784 1.789 228,629 +0.01(+0.62%)
Jan 17, 2003 1.796 1.802 1.774 1.778 259,421 -0.02(-1.01%)
Jan 16, 2003 1.815 1.815 1.792 1.796 204,765 -0.01(-0.54%)
Jan 15, 2003 1.793 1.814 1.793 1.806 173,973 +0.01(+0.69%)
Jan 14, 2003 1.792 1.808 1.791 1.793 260,960 +0.00(+0.15%)
Jan 13, 2003 1.806 1.817 1.790 1.791 207,844 -0.02(-1.04%)
Jan 10, 2003 1.819 1.819 1.790 1.810 158,577 -0.01(-0.39%)
Jan 09, 2003 1.809 1.821 1.809 1.817 157,038 +0.01(+0.54%)
Jan 08, 2003 1.824 1.835 1.800 1.807 676,650 -0.01(-0.78%)
Jan 07, 2003 1.823 1.830 1.817 1.821 305,609 -0.00(-0.18%)
Jan 06, 2003 1.812 1.842 1.811 1.825 302,529 +0.02(+0.90%)
Jan 03, 2003 1.802 1.817 1.800 1.808 301,760 +0.01(+0.76%)
Jan 02, 2003 1.776 1.798 1.767 1.795 170,894 +0.03(+1.81%)
Dec 31, 2002 1.757 1.806 1.757 1.763 146,261 +0.00(+0.04%)
Dec 30, 2002 1.759 1.762 1.740 1.762 133,174 +0.00(+0.04%)
Dec 27, 2002 1.760 1.765 1.752 1.762 229,399 +0.00(+0.15%)
Dec 26, 2002 1.767 1.767 1.745 1.759 62,353 -0.01(-0.48%)
Dec 24, 2002 1.780 1.787 1.767 1.767 153,959 -0.01(-0.62%)
Dec 23, 2002 1.767 1.782 1.767 1.778 173,973 +0.01(+0.70%)
Dec 20, 2002 1.776 1.776 1.759 1.766 119,318 -0.01(-0.33%)
Dec 19, 2002 1.776 1.780 1.767 1.772 286,364 -0.01(-0.36%)
Dec 18, 2002 1.799 1.799 1.749 1.778 317,155 -0.02(-1.01%)
Dec 17, 2002 1.782 1.801 1.782 1.797 72,360 +0.02(+1.10%)
Dec 16, 2002 1.767 1.777 1.752 1.777 94,684 +0.01(+0.51%)
Dec 13, 2002 1.767 1.795 1.765 1.768 130,865 -0.00(-0.07%)
Dec 12, 2002 1.786 1.795 1.766 1.769 134,714 -0.03(-1.73%)
Dec 11, 2002 1.798 1.807 1.786 1.800 43,878 +0.00(+0.07%)
Dec 10, 2002 1.786 1.799 1.767 1.799 110,850 +0.01(+0.58%)
Dec 09, 2002 1.781 1.806 1.774 1.789 180,132 +0.02(+1.18%)
Dec 06, 2002 1.767 1.778 1.767 1.768 117,008 +0.00(+0.07%)
Dec 05, 2002 1.751 1.769 1.739 1.767 154,728 +0.02(+1.19%)
Dec 04, 2002 1.728 1.752 1.720 1.746 90,066 +0.02(+1.13%)
Dec 03, 2002 1.760 1.773 1.718 1.726 245,564 -0.04(-2.53%)
Dec 02, 2002 1.786 1.786 1.745 1.771 129,325 -0.02(-1.12%)
Nov 29, 2002 1.799 1.805 1.785 1.791 40,799 -0.01(-0.76%)
Nov 27, 2002 1.783 1.811 1.783 1.805 33,101 +0.02(+1.20%)
Nov 26, 2002 1.821 1.823 1.781 1.784 66,202 -0.03(-1.86%)
Nov 25, 2002 1.830 1.841 1.810 1.817 90,835 -0.00(-0.18%)
Nov 22, 2002 1.852 1.852 1.814 1.821 301,760 -0.04(-2.06%)
Nov 21, 2002 1.873 1.879 1.859 1.859 127,016 -0.01(-0.52%)
Nov 20, 2002 1.866 1.869 1.858 1.869 47,727 +0.00(+0.10%)
Nov 19, 2002 1.876 1.878 1.856 1.867 196,297 -0.00(-0.10%)
Nov 18, 2002 1.901 1.903 1.864 1.869 108,541 -0.03(-1.67%)
Nov 15, 2002 1.875 1.906 1.871 1.901 80,828 +0.02(+1.07%)
Nov 14, 2002 1.871 1.889 1.856 1.880 76,209 +0.00(+0.00%)
Nov 13, 2002 1.886 1.886 1.870 1.880 67,742 -0.00(-0.21%)
Nov 12, 2002 1.881 1.899 1.881 1.884 131,635 +0.00(+0.17%)
Nov 11, 2002 1.876 1.881 1.858 1.881 43,878 +0.00(+0.00%)
Nov 08, 2002 1.858 1.881 1.853 1.881 107,001 +0.03(+1.61%)
Nov 07, 2002 1.892 1.901 1.850 1.851 177,822 -0.03(-1.69%)
Nov 06, 2002 1.910 1.910 1.868 1.883 167,045 -0.01(-0.55%)
Nov 05, 2002 1.857 1.899 1.844 1.893 650,477 +0.02(+1.22%)
Nov 04, 2002 1.870 1.902 1.859 1.871 145,491 -0.00(-0.03%)
Nov 01, 2002 1.838 1.872 1.818 1.871 83,907 +0.01(+0.59%)
Oct 31, 2002 1.873 1.893 1.853 1.860 186,290 -0.01(-0.69%)
Oct 30, 2002 1.897 1.897 1.864 1.873 5,003,673 -0.02(-0.86%)
Oct 29, 2002 1.920 1.920 1.885 1.889 90,835 -0.03(-1.76%)
Oct 28, 2002 1.936 1.947 1.915 1.923 240,946 -0.01(-0.64%)
Oct 25, 2002 1.926 1.936 1.913 1.936 40,029 +0.01(+0.44%)
Oct 24, 2002 1.940 1.941 1.916 1.927 56,964 -0.01(-0.54%)
Oct 23, 2002 1.912 1.941 1.907 1.938 47,727 +0.03(+1.39%)
Oct 22, 2002 1.910 1.926 1.903 1.911 230,938 -0.00(-0.10%)
Oct 21, 2002 1.907 1.915 1.896 1.913 123,167 -0.01(-0.51%)
Oct 18, 2002 1.899 1.923 1.880 1.923 155,498 +0.02(+0.89%)
Oct 17, 2002 1.884 1.906 1.861 1.906 293,292 +0.02(+1.14%)
Oct 16, 2002 1.806 1.884 1.806 1.884 180,902 +0.05(+2.58%)
Oct 15, 2002 1.864 1.878 1.812 1.837 5,388,571 -0.01(-0.77%)
Oct 14, 2002 1.845 1.852 1.845 1.851 33,101 +0.02(+1.10%)
Oct 11, 2002 1.797 1.837 1.795 1.831 112,390 +0.05(+2.58%)
Oct 10, 2002 1.780 1.790 1.777 1.785 107,771 -0.01(-0.47%)
Oct 09, 2002 1.867 1.867 1.773 1.793 458,798 -0.07(-3.87%)
Oct 08, 2002 1.879 1.895 1.865 1.865 399,524 -0.01(-0.73%)
Oct 07, 2002 1.899 1.903 1.876 1.879 80,828 -0.01(-0.48%)
Oct 04, 2002 1.893 1.912 1.888 1.888 127,016 -0.00(-0.10%)
Oct 03, 2002 1.903 1.903 1.886 1.890 3,541,061 -0.01(-0.68%)
Oct 02, 2002 1.890 1.903 1.878 1.903 185,520 +0.01(+0.45%)
Oct 01, 2002 1.890 1.901 1.876 1.895 173,204 -0.00(-0.07%)
Sep 30, 2002 1.896 1.901 1.888 1.896 91,605 -0.00(-0.14%)
Sep 27, 2002 1.890 1.904 1.888 1.899 279,435 +0.01(+0.65%)
Sep 26, 2002 1.867 1.890 1.866 1.886 929,143 +0.02(+1.11%)
Sep 25, 2002 1.804 1.865 1.790 1.865 742,083 +0.07(+3.91%)
Sep 24, 2002 1.765 1.797 1.761 1.795 461,107 -0.01(-0.47%)
Sep 23, 2002 1.862 1.862 1.758 1.804 431,855 -0.06(-3.11%)
Sep 20, 2002 1.843 1.862 1.832 1.862 192,448 +0.01(+0.70%)
Sep 19, 2002 1.851 1.860 1.827 1.849 66,972 -0.01(-0.52%)
Sep 18, 2002 1.860 1.867 1.853 1.858 77,749 -0.01(-0.52%)
Sep 17, 2002 1.862 1.871 1.854 1.868 117,008 +0.02(+0.91%)
Sep 16, 2002 1.824 1.868 1.817 1.851 56,964 +0.03(+1.53%)
Sep 13, 2002 1.813 1.823 1.812 1.823 122,397 +0.01(+0.43%)
Sep 12, 2002 1.871 1.871 1.812 1.815 143,182 -0.05(-2.61%)
Sep 11, 2002 1.877 1.877 1.864 1.864 12,316 -0.02(-0.90%)
Sep 10, 2002 1.880 1.884 1.876 1.881 41,568 -0.01(-0.45%)
Sep 09, 2002 1.881 1.897 1.881 1.889 70,051 +0.01(+0.73%)
Sep 06, 2002 1.888 1.897 1.874 1.876 101,613 -0.01(-0.45%)
Sep 05, 2002 1.890 1.900 1.883 1.884 95,454 -0.01(-0.55%)
Sep 04, 2002 1.906 1.908 1.884 1.895 142,412 -0.02(-0.95%)
Sep 03, 2002 1.914 1.917 1.903 1.913 7,851,919 +0.00(+0.03%)
Aug 30, 2002 1.912 1.917 1.904 1.912 53,885 -0.00(-0.03%)
Aug 29, 2002 1.906 1.915 1.903 1.913 46,187 -0.00(-0.10%)
Aug 28, 2002 1.910 1.923 1.900 1.915 60,813 +0.00(+0.07%)
Aug 27, 2002 1.925 1.929 1.905 1.913 51,576 -0.01(-0.34%)
Aug 26, 2002 1.891 1.922 1.891 1.920 36,950 +0.02(+0.85%)
Aug 23, 2002 1.922 1.922 1.899 1.904 224,780 -0.01(-0.64%)
Aug 22, 2002 1.938 1.938 1.901 1.916 441,862 -0.02(-0.97%)
Aug 21, 2002 1.918 1.938 1.915 1.935 569,649 +0.02(+1.15%)
Aug 20, 2002 1.902 1.921 1.900 1.913 83,137 -0.00(-0.14%)
Aug 16, 2002 1.936 1.936 1.915 1.915 66,202 -0.05(-2.35%)
Aug 15, 2002 1.941 1.962 1.936 1.962 54,655 +0.01(+0.63%)
Aug 14, 2002 1.901 1.952 1.901 1.949 153,189 +0.05(+2.88%)
Aug 13, 2002 1.920 1.926 1.891 1.895 220,931 -0.03(-1.49%)
Aug 12, 2002 1.938 1.941 1.921 1.923 153,959 -0.01(-0.67%)
Aug 07, 2002 1.932 1.957 1.929 1.936 163,196 +0.00(+0.20%)
Aug 06, 2002 1.893 1.989 1.893 1.932 563,490 +0.04(+2.23%)
Aug 05, 2002 1.910 1.913 1.884 1.890 87,756 -0.01(-0.78%)
Aug 02, 2002 1.876 1.911 1.873 1.905 70,821 +0.04(+1.98%)
Aug 01, 2002 1.874 1.886 1.862 1.868 176,283 -0.01(-0.42%)
Jul 31, 2002 1.899 1.901 1.876 1.876 107,001 -0.02(-1.26%)
Jul 30, 2002 1.877 1.938 1.871 1.900 272,507 +0.02(+1.14%)
Jul 29, 2002 1.873 1.904 1.852 1.878 284,824 +0.01(+0.70%)
Jul 26, 2002 1.873 1.873 1.852 1.865 180,902 -0.02(-1.27%)
Jul 25, 2002 1.884 1.913 1.872 1.889 123,167 -0.01(-0.41%)
Jul 24, 2002 1.812 1.945 1.780 1.897 290,213 +0.06(+3.00%)
Jul 23, 2002 1.854 1.878 1.839 1.842 332,551 -0.02(-1.08%)
Jul 22, 2002 1.878 1.895 1.851 1.862 103,152 -0.04(-2.35%)
Jul 19, 2002 1.913 1.936 1.907 1.907 68,511 -0.02(-0.94%)
Jul 17, 2002 1.903 1.932 1.902 1.925 200,146 -0.07(-3.42%)
Jul 12, 2002 2.049 2.049 1.982 1.993 166,275 -0.05(-2.45%)
Jul 11, 2002 2.062 2.062 2.035 2.043 227,089 -0.03(-1.56%)
Jul 10, 2002 2.048 2.086 2.019 2.076 101,613 +0.03(+1.36%)
Jul 09, 2002 2.075 2.075 2.048 2.048 85,447 -0.03(-1.41%)
Jul 08, 2002 2.099 2.099 2.077 2.077 111,620 -0.02(-1.11%)
Jul 05, 2002 2.081 2.101 2.079 2.101 70,821 +0.02(+0.94%)
Jul 04, 2002 2.014 2.088 2.006 2.081 200,916 +0.00(+0.00%)
Jul 03, 2002 2.014 2.088 2.006 2.081 200,916 +0.07(+3.35%)
Jul 02, 2002 2.014 2.014 1.997 2.014 70,821 -0.00(-0.23%)
Jul 01, 2002 2.029 2.029 2.010 2.018 17,705 -0.02(-0.99%)
Jun 28, 2002 2.054 2.054 2.013 2.038 60,813 -0.02(-1.07%)
Jun 27, 2002 2.015 2.060 2.003 2.060 134,714 +0.05(+2.65%)
Jun 26, 2002 1.949 2.007 1.949 2.007 355,645 +0.04(+2.28%)
Jun 25, 2002 1.976 1.986 1.962 1.962 213,233 -0.01(-0.62%)
Jun 21, 2002 1.980 1.984 1.956 1.975 182,441 -0.01(-0.75%)
Jun 20, 2002 2.007 2.007 1.981 1.989 41,568 -0.01(-0.33%)
Jun 19, 2002 1.995 2.004 1.989 1.996 31,561 +0.01(+0.26%)
Jun 18, 2002 1.981 1.992 1.969 1.991 39,259 +0.02(+0.86%)
Jun 17, 2002 1.923 1.974 1.923 1.974 36,950 +0.04(+2.29%)
Jun 14, 2002 1.953 1.953 1.906 1.930 45,417 -0.07(-3.48%)
Jun 12, 2002 1.948 2.001 1.948 1.999 120,088 +0.05(+2.46%)
Jun 11, 2002 1.976 1.986 1.937 1.951 179,362 -0.02(-1.09%)
Jun 10, 2002 2.030 2.030 1.962 1.973 157,808 -0.06(-2.82%)
Jun 07, 2002 2.019 2.039 2.019 2.030 43,878 +0.00(+0.22%)
Jun 06, 2002 2.010 2.043 2.008 2.025 75,440 +0.03(+1.30%)
Jun 05, 2002 1.985 2.010 1.960 1.999 122,397 -0.02(-1.16%)
May 31, 2002 2.014 2.030 2.002 2.023 63,893 -0.03(-1.49%)
May 28, 2002 2.025 2.060 2.014 2.053 229,399 +0.02(+0.77%)
May 27, 2002 2.034 2.042 2.031 2.038 24,633 +0.00(+0.00%)
May 24, 2002 2.034 2.042 2.031 2.038 24,633 -0.00(-0.06%)
May 23, 2002 2.048 2.048 2.021 2.039 76,209 -0.01(-0.51%)
May 22, 2002 2.030 2.064 2.030 2.049 215,542 +0.02(+0.93%)
May 21, 2002 2.007 2.034 2.007 2.030 77,749 +0.02(+1.16%)
May 20, 2002 1.993 2.007 1.993 2.007 11,546 +0.00(+0.03%)
May 17, 2002 1.994 2.014 1.994 2.006 42,338 +0.01(+0.72%)
May 16, 2002 1.954 2.001 1.954 1.992 167,815 +0.04(+2.06%)
May 15, 2002 1.949 1.961 1.949 1.952 56,964 -0.01(-0.40%)
May 14, 2002 1.949 1.960 1.949 1.960 34,640 +0.01(+0.60%)
May 13, 2002 1.941 1.963 1.941 1.948 36,950 +0.01(+0.64%)
May 10, 2002 1.934 1.951 1.926 1.936 47,727 +0.01(+0.47%)
May 09, 2002 1.915 1.932 1.915 1.926 25,403 +0.00(+0.24%)
May 08, 2002 1.940 1.940 1.922 1.922 24,633 -0.02(-1.17%)
May 07, 2002 1.949 1.949 1.933 1.945 20,014 -0.01(-0.27%)
May 06, 2002 1.943 1.950 1.929 1.950 36,180 +0.00(+0.23%)
May 03, 2002 1.910 1.955 1.906 1.945 76,209 +0.03(+1.66%)
May 02, 2002 1.905 1.916 1.905 1.913 20,784 +0.01(+0.27%)
May 01, 2002 1.893 1.913 1.893 1.908 65,432 +0.02(+0.89%)
Apr 30, 2002 1.884 1.891 1.876 1.891 48,497 +0.00(+0.21%)
Apr 29, 2002 1.887 1.889 1.884 1.888 25,403 +0.01(+0.38%)
Apr 26, 2002 1.873 1.881 1.864 1.880 22,324 +0.01(+0.38%)
Apr 25, 2002 1.861 1.879 1.861 1.873 25,403 +0.01(+0.66%)
Apr 24, 2002 1.853 1.861 1.826 1.861 94,684 +0.01(+0.39%)
Apr 23, 2002 1.850 1.854 1.841 1.854 3,848,979 +0.00(+0.14%)
Apr 22, 2002 1.860 1.863 1.851 1.851 25,403 -0.01(-0.28%)
Apr 19, 2002 1.832 1.869 1.832 1.856 143,951 +0.03(+1.74%)
Apr 18, 2002 1.823 1.825 1.814 1.825 36,950 -0.00(-0.04%)
Apr 17, 2002 1.841 1.841 1.809 1.825 50,036 -0.01(-0.71%)
Apr 16, 2002 1.845 1.849 1.831 1.838 39,259 -0.00(-0.25%)
Apr 15, 2002 1.841 1.845 1.831 1.843 93,145 -0.00(-0.04%)
Apr 12, 2002 1.806 1.847 1.806 1.843 48,497 +0.04(+2.20%)
Apr 11, 2002 1.800 1.816 1.773 1.804 63,893 +0.01(+0.83%)
Apr 10, 2002 1.763 1.789 1.763 1.789 78,519 +0.03(+1.59%)
Apr 09, 2002 1.780 1.783 1.756 1.761 55,425 -0.02(-1.20%)
Apr 08, 2002 1.783 1.783 1.769 1.782 94,684 -0.00(-0.22%)
Apr 05, 2002 1.806 1.806 1.786 1.786 24,633 -0.01(-0.72%)
Apr 04, 2002 1.825 1.832 1.799 1.799 135,484 -0.03(-1.53%)
Apr 03, 2002 1.813 1.830 1.813 1.827 18,475 +0.02(+0.97%)
Apr 02, 2002 1.811 1.813 1.789 1.810 44,648 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.