Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.15 -1.28 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.12 13.22 12.88 12.91 24,614 -0.27(-2.03%)
Mar 30, 2010 13.06 13.26 13.06 13.18 8,371 +0.16(+1.23%)
Mar 29, 2010 12.72 13.13 12.67 13.02 14,554 +0.27(+2.10%)
Mar 26, 2010 12.93 13.06 12.75 12.75 16,123 -0.18(-1.39%)
Mar 25, 2010 12.69 13.02 12.41 12.93 19,058 +0.15(+1.20%)
Mar 24, 2010 12.83 13.32 12.68 12.78 67,681 -0.04(-0.31%)
Mar 23, 2010 12.46 12.86 12.33 12.82 29,796 +0.32(+2.57%)
Mar 22, 2010 12.61 12.63 11.87 12.50 41,029 -0.16(-1.27%)
Mar 19, 2010 12.52 12.81 12.02 12.66 58,638 +0.21(+1.72%)
Mar 18, 2010 12.40 12.53 12.32 12.44 4,342 +0.06(+0.49%)
Mar 17, 2010 12.42 12.60 12.09 12.38 27,064 -0.09(-0.70%)
Mar 16, 2010 12.42 12.52 12.30 12.47 9,034 +0.05(+0.43%)
Mar 15, 2010 12.40 12.48 12.27 12.42 37,822 +0.41(+3.39%)
Mar 12, 2010 12.25 12.30 12.01 12.01 16,753 -0.16(-1.32%)
Mar 11, 2010 12.04 12.18 11.90 12.17 48,681 +0.11(+0.94%)
Mar 10, 2010 11.92 12.12 11.92 12.05 22,699 +0.10(+0.84%)
Mar 09, 2010 12.03 12.03 11.77 11.95 16,931 -0.04(-0.33%)
Mar 08, 2010 11.70 12.02 11.65 11.99 43,814 +0.23(+1.99%)
Mar 05, 2010 11.53 11.76 11.39 11.76 25,996 +0.23(+2.03%)
Mar 04, 2010 11.35 11.61 11.33 11.53 5,600 +0.17(+1.53%)
Mar 03, 2010 11.22 11.35 11.22 11.35 8,200 +0.17(+1.49%)
Mar 02, 2010 11.05 11.19 11.00 11.19 10,589 +0.18(+1.64%)
Mar 01, 2010 10.93 11.01 10.85 11.01 7,125 +0.19(+1.73%)
Feb 26, 2010 11.32 11.42 10.82 10.82 21,411 -0.47(-4.20%)
Feb 25, 2010 10.83 11.32 10.83 11.29 6,743 +0.30(+2.73%)
Feb 24, 2010 10.86 10.99 10.81 10.99 8,057 +0.18(+1.67%)
Feb 23, 2010 10.42 10.98 10.35 10.81 10,705 -0.06(-0.55%)
Feb 22, 2010 11.28 11.41 10.83 10.87 24,939 -0.36(-3.21%)
Feb 19, 2010 11.19 11.26 11.15 11.23 13,281 +0.06(+0.54%)
Feb 18, 2010 10.83 11.18 10.83 11.17 28,635 +0.34(+3.14%)
Feb 17, 2010 10.79 10.83 10.66 10.83 17,497 -0.02(-0.18%)
Feb 16, 2010 10.91 10.95 10.76 10.85 6,688 +0.03(+0.31%)
Feb 12, 2010 10.83 10.82 10.82 10.82 8,834 -0.06(-0.55%)
Feb 11, 2010 10.57 10.94 10.57 10.88 8,871 +0.31(+2.97%)
Feb 10, 2010 10.50 10.67 10.36 10.57 23,208 +0.01(+0.06%)
Feb 09, 2010 10.26 10.85 10.26 10.56 53,161 +0.34(+3.33%)
Feb 08, 2010 10.28 10.33 10.11 10.22 12,761 -0.11(-1.10%)
Feb 05, 2010 10.32 10.35 10.08 10.33 32,796 +0.01(+0.13%)
Feb 04, 2010 10.49 10.49 10.10 10.32 12,323 -0.17(-1.59%)
Feb 03, 2010 10.61 10.61 10.49 10.49 12,317 -0.13(-1.20%)
Feb 02, 2010 10.61 10.75 10.57 10.61 13,360 -0.03(-0.25%)
Feb 01, 2010 10.59 10.73 10.59 10.64 7,786 +0.03(+0.31%)
Jan 29, 2010 10.43 10.61 10.41 10.61 16,659 +0.20(+1.92%)
Jan 28, 2010 10.69 10.69 10.41 10.41 18,270 -0.30(-2.81%)
Jan 27, 2010 10.69 10.75 10.61 10.71 6,342 -0.05(-0.43%)
Jan 26, 2010 10.62 10.77 10.56 10.75 16,434 +0.15(+1.45%)
Jan 25, 2010 10.53 10.91 10.53 10.60 38,983 +0.15(+1.47%)
Jan 22, 2010 10.46 10.59 10.41 10.45 20,461 +0.00(+0.00%)
Jan 21, 2010 10.59 10.59 10.35 10.45 22,275 -0.17(-1.57%)
Jan 20, 2010 10.43 10.68 10.35 10.61 26,017 +0.14(+1.34%)
Jan 19, 2010 10.53 10.62 10.37 10.47 21,428 -0.02(-0.19%)
Jan 15, 2010 10.47 10.49 10.49 10.49 21,561 +0.08(+0.77%)
Jan 14, 2010 10.49 10.51 10.36 10.41 29,946 -0.04(-0.38%)
Jan 13, 2010 10.78 10.78 10.42 10.45 43,861 -0.30(-2.79%)
Jan 12, 2010 10.74 11.05 10.74 10.75 19,345 +0.03(+0.31%)
Jan 11, 2010 10.65 10.95 10.65 10.72 44,431 +0.09(+0.82%)
Jan 08, 2010 10.50 10.66 10.41 10.63 28,417 +0.14(+1.34%)
Jan 07, 2010 10.36 10.55 10.35 10.49 15,025 +0.16(+1.55%)
Jan 06, 2010 10.46 10.63 10.33 10.33 19,125 -0.07(-0.71%)
Jan 05, 2010 10.63 10.65 10.41 10.41 10,674 -0.26(-2.44%)
Jan 04, 2010 10.39 10.67 10.39 10.67 7,834 +0.31(+3.03%)
Dec 31, 2009 10.37 10.35 10.35 10.35 25,155 +0.01(+0.13%)
Dec 30, 2009 10.38 10.44 10.28 10.34 12,435 -0.01(-0.13%)
Dec 29, 2009 10.37 10.45 10.32 10.35 7,640 +0.03(+0.26%)
Dec 28, 2009 10.37 10.53 10.32 10.32 40,708 -0.06(-0.58%)
Dec 24, 2009 10.41 10.43 10.33 10.39 3,328 -0.09(-0.89%)
Dec 23, 2009 10.34 10.48 10.25 10.48 14,681 +0.19(+1.88%)
Dec 22, 2009 10.37 10.38 10.26 10.28 18,716 -0.08(-0.77%)
Dec 21, 2009 10.32 10.42 10.19 10.37 56,820 +0.03(+0.32%)
Dec 18, 2009 10.35 10.41 10.28 10.33 54,645 +0.05(+0.46%)
Dec 17, 2009 10.24 10.35 10.16 10.28 21,112 +0.05(+0.46%)
Dec 16, 2009 10.33 10.39 10.24 10.24 12,854 +0.03(+0.26%)
Dec 15, 2009 10.60 10.60 10.21 10.21 168,105 -0.37(-3.47%)
Dec 14, 2009 10.31 10.58 10.19 10.58 66,908 +0.32(+3.13%)
Dec 11, 2009 10.31 10.31 10.21 10.26 12,724 +0.01(+0.13%)
Dec 10, 2009 10.30 10.32 10.18 10.24 23,571 -0.03(-0.32%)
Dec 09, 2009 10.23 10.34 10.16 10.28 51,658 +0.00(+0.00%)
Dec 08, 2009 10.35 10.35 10.12 10.28 32,290 -0.07(-0.65%)
Dec 07, 2009 10.32 10.36 10.12 10.35 20,616 -0.01(-0.06%)
Dec 04, 2009 10.28 10.35 10.11 10.35 23,912 +0.26(+2.58%)
Dec 03, 2009 10.15 10.28 10.03 10.09 19,350 -0.04(-0.39%)
Dec 02, 2009 9.898 10.24 9.898 10.13 38,484 +0.19(+1.88%)
Dec 01, 2009 10.02 10.08 9.851 9.944 14,561 -0.05(-0.53%)
Nov 30, 2009 10.10 10.16 9.958 9.998 17,424 -0.02(-0.20%)
Nov 27, 2009 10.13 10.23 10.02 10.02 10,875 -0.11(-1.06%)
Nov 25, 2009 10.22 10.29 10.12 10.12 12,354 -0.11(-1.11%)
Nov 24, 2009 10.22 10.31 10.14 10.24 4,399 +0.01(+0.13%)
Nov 23, 2009 10.20 10.44 10.14 10.22 15,504 +0.10(+0.99%)
Nov 20, 2009 10.09 10.21 10.07 10.12 16,671 -0.02(-0.20%)
Nov 19, 2009 10.02 10.23 10.02 10.14 12,692 -0.01(-0.07%)
Nov 18, 2009 10.19 10.39 10.12 10.15 36,790 -0.14(-1.36%)
Nov 17, 2009 10.24 10.34 10.04 10.29 20,022 +0.03(+0.33%)
Nov 16, 2009 10.15 10.37 10.15 10.26 21,220 +0.13(+1.32%)
Nov 13, 2009 10.12 10.27 10.07 10.12 17,089 +0.05(+0.46%)
Nov 12, 2009 10.21 10.30 10.08 10.08 10,213 -0.17(-1.69%)
Nov 11, 2009 10.35 10.35 10.16 10.25 12,176 +0.07(+0.66%)
Nov 10, 2009 10.27 10.38 10.10 10.18 52,498 -0.13(-1.23%)
Nov 09, 2009 10.30 10.57 10.16 10.31 20,976 +0.01(+0.13%)
Nov 06, 2009 10.12 10.52 10.12 10.30 18,433 +0.09(+0.92%)
Nov 05, 2009 10.16 10.35 10.06 10.20 13,556 +0.24(+2.41%)
Nov 04, 2009 10.22 10.22 9.924 9.964 37,072 -0.27(-2.61%)
Nov 03, 2009 10.47 10.47 10.09 10.23 45,110 -0.29(-2.73%)
Nov 02, 2009 10.20 10.52 10.17 10.52 19,748 +0.31(+3.01%)
Oct 30, 2009 10.13 10.22 10.12 10.21 17,765 +0.03(+0.26%)
Oct 29, 2009 10.19 10.22 10.02 10.18 16,505 +0.06(+0.59%)
Oct 28, 2009 10.21 10.39 10.12 10.12 9,590 -0.06(-0.59%)
Oct 27, 2009 10.13 10.32 10.12 10.18 7,846 +0.07(+0.73%)
Oct 26, 2009 10.13 10.30 10.10 10.11 22,370 +0.01(+0.13%)
Oct 23, 2009 10.22 10.23 10.09 10.10 9,481 -0.09(-0.85%)
Oct 22, 2009 10.16 10.30 10.16 10.18 20,194 -0.01(-0.06%)
Oct 21, 2009 10.20 10.31 10.12 10.19 24,464 -0.05(-0.52%)
Oct 20, 2009 10.32 10.34 10.24 10.24 8,537 -0.19(-1.79%)
Oct 19, 2009 10.35 10.47 10.18 10.43 14,649 +0.06(+0.58%)
Oct 16, 2009 10.14 10.43 10.14 10.37 15,445 +0.29(+2.85%)
Oct 15, 2009 10.02 10.28 10.02 10.08 22,343 +0.03(+0.33%)
Oct 14, 2009 10.02 10.25 9.984 10.05 24,122 +0.10(+1.01%)
Oct 13, 2009 10.12 10.17 9.858 9.951 23,807 -0.15(-1.52%)
Oct 12, 2009 10.27 10.51 10.10 10.10 28,949 -0.33(-3.14%)
Oct 09, 2009 10.18 10.62 10.18 10.43 21,964 +0.27(+2.70%)
Oct 08, 2009 10.29 10.35 10.11 10.16 35,473 -0.07(-0.72%)
Oct 07, 2009 10.35 10.36 10.08 10.23 19,374 -0.17(-1.61%)
Oct 06, 2009 10.20 10.40 9.757 10.40 45,466 +0.44(+4.43%)
Oct 05, 2009 9.871 10.08 9.871 9.958 4,950 +0.09(+0.88%)
Oct 02, 2009 9.757 10.07 9.757 9.871 12,754 +0.13(+1.37%)
Oct 01, 2009 9.717 10.06 9.684 9.737 26,639 +0.05(+0.55%)
Sep 30, 2009 10.35 10.37 9.684 9.684 18,017 -0.69(-6.69%)
Sep 29, 2009 10.31 10.52 10.31 10.38 14,640 +0.09(+0.91%)
Sep 28, 2009 10.14 10.52 10.01 10.28 45,108 +0.15(+1.52%)
Sep 25, 2009 9.878 10.14 9.878 10.13 11,584 +0.23(+2.36%)
Sep 24, 2009 9.817 9.938 9.784 9.898 17,758 +0.12(+1.23%)
Sep 23, 2009 9.624 9.984 9.590 9.777 45,363 +0.13(+1.31%)
Sep 22, 2009 9.691 9.878 9.564 9.650 20,777 +0.03(+0.35%)
Sep 21, 2009 9.584 9.764 9.577 9.617 30,680 +0.06(+0.63%)
Sep 18, 2009 9.844 9.844 9.557 9.557 56,498 -0.27(-2.79%)
Sep 17, 2009 10.02 10.12 9.784 9.831 7,753 +0.18(+1.90%)
Sep 16, 2009 9.784 10.08 9.620 9.647 58,920 -0.03(-0.31%)
Sep 15, 2009 9.697 10.12 9.630 9.677 27,154 -0.01(-0.14%)
Sep 14, 2009 9.744 9.831 9.557 9.691 36,591 +0.04(+0.42%)
Sep 11, 2009 9.650 9.784 9.457 9.650 23,912 +0.03(+0.35%)
Sep 10, 2009 9.470 9.701 9.403 9.617 25,840 +0.15(+1.55%)
Sep 09, 2009 9.477 9.527 9.383 9.470 82,327 -0.03(-0.35%)
Sep 08, 2009 9.697 9.697 9.390 9.504 28,401 -0.15(-1.52%)
Sep 04, 2009 10.12 10.13 9.650 9.650 21,438 -0.36(-3.60%)
Sep 03, 2009 10.10 10.14 9.898 10.01 16,021 -0.03(-0.27%)
Sep 02, 2009 10.15 10.19 9.671 10.04 33,694 -0.15(-1.51%)
Sep 01, 2009 10.49 10.67 10.10 10.19 48,037 -0.29(-2.74%)
Aug 31, 2009 10.81 10.87 10.03 10.48 32,914 -0.33(-3.09%)
Aug 28, 2009 11.10 11.10 10.59 10.81 20,775 -0.24(-2.18%)
Aug 27, 2009 10.81 11.05 10.69 11.05 6,543 +0.20(+1.85%)
Aug 26, 2009 11.03 11.15 10.58 10.85 12,052 -0.33(-2.98%)
Aug 25, 2009 11.21 11.32 10.90 11.19 10,124 -0.04(-0.36%)
Aug 24, 2009 10.65 11.44 10.62 11.23 27,076 -0.02(-0.18%)
Aug 21, 2009 10.83 11.62 10.76 11.25 30,949 +0.58(+5.45%)
Aug 20, 2009 10.55 10.68 10.41 10.67 14,655 +0.11(+1.08%)
Aug 19, 2009 10.37 10.55 10.21 10.55 10,181 +0.08(+0.77%)
Aug 18, 2009 10.40 10.49 10.08 10.47 10,930 +0.27(+2.62%)
Aug 17, 2009 10.02 10.45 9.858 10.20 28,909 +0.07(+0.73%)
Aug 14, 2009 10.71 10.80 10.08 10.13 17,231 -0.58(-5.42%)
Aug 13, 2009 10.52 10.79 10.41 10.71 11,704 +0.19(+1.84%)
Aug 12, 2009 10.54 10.89 9.837 10.52 114,599 +0.10(+0.96%)
Aug 11, 2009 10.64 10.78 10.29 10.42 39,915 -0.27(-2.56%)
Aug 10, 2009 10.86 10.86 10.43 10.69 8,684 +0.05(+0.50%)
Aug 07, 2009 10.57 10.89 10.42 10.64 32,176 +0.30(+2.91%)
Aug 06, 2009 10.67 10.67 10.02 10.34 43,526 -0.28(-2.64%)
Aug 05, 2009 10.82 11.15 10.62 10.62 14,664 -0.17(-1.61%)
Aug 04, 2009 10.69 10.92 10.64 10.79 12,802 +0.11(+1.00%)
Aug 03, 2009 10.58 10.69 10.20 10.69 12,218 +0.17(+1.59%)
Jul 31, 2009 10.65 10.69 10.50 10.52 11,959 -0.10(-0.94%)
Jul 30, 2009 10.52 10.81 10.28 10.62 16,940 +0.19(+1.86%)
Jul 29, 2009 10.59 10.59 10.12 10.43 18,170 -0.17(-1.58%)
Jul 28, 2009 10.64 11.01 10.44 10.59 15,175 -0.09(-0.81%)
Jul 27, 2009 10.58 10.81 10.47 10.68 28,599 +0.04(+0.38%)
Jul 24, 2009 10.19 10.69 10.08 10.64 269 +0.49(+4.80%)
Jul 23, 2009 10.06 10.15 9.884 10.15 38,963 +0.12(+1.20%)
Jul 22, 2009 9.918 10.21 9.918 10.03 26,158 +0.11(+1.15%)
Jul 21, 2009 10.13 10.29 9.751 9.918 14,000 -0.17(-1.66%)
Jul 20, 2009 9.858 10.41 9.537 10.08 41,862 +0.21(+2.17%)
Jul 17, 2009 9.757 9.918 9.717 9.871 21,718 -0.07(-0.74%)
Jul 16, 2009 9.898 10.02 9.550 9.944 42,223 +0.11(+1.15%)
Jul 15, 2009 9.624 9.831 9.624 9.831 12,107 +0.24(+2.51%)
Jul 14, 2009 9.824 9.851 9.350 9.590 40,318 -0.27(-2.71%)
Jul 13, 2009 9.644 9.951 9.637 9.858 29,759 +0.21(+2.22%)
Jul 10, 2009 9.463 9.771 9.463 9.644 12,022 +0.19(+1.98%)
Jul 09, 2009 9.684 9.904 9.437 9.457 26,959 -0.01(-0.14%)
Jul 08, 2009 10.10 10.10 9.357 9.470 52,129 -0.46(-4.64%)
Jul 07, 2009 10.12 10.24 9.904 9.931 27,893 -0.04(-0.40%)
Jul 06, 2009 9.844 10.18 9.657 9.971 29,171 +0.15(+1.56%)
Jul 02, 2009 10.24 10.24 9.817 9.817 21,756 -0.37(-3.67%)
Jul 01, 2009 9.978 10.26 9.904 10.19 19,073 +0.27(+2.76%)
Jun 30, 2009 10.02 10.10 9.711 9.918 29,542 +0.03(+0.34%)
Jun 29, 2009 9.884 10.14 9.697 9.884 60,799 -0.45(-4.39%)
Jun 26, 2009 9.784 10.52 9.657 10.34 708,460 +0.59(+6.10%)
Jun 25, 2009 9.350 9.764 9.203 9.744 61,339 +0.16(+1.67%)
Jun 24, 2009 9.784 9.784 9.350 9.584 47,559 -0.20(-2.05%)
Jun 23, 2009 9.784 9.784 9.430 9.784 30,635 +0.00(+0.00%)
Jun 22, 2009 9.978 10.04 9.377 9.784 39,483 -0.19(-1.94%)
Jun 19, 2009 9.691 9.978 9.357 9.978 26,248 +0.44(+4.62%)
Jun 18, 2009 9.544 9.751 9.537 9.537 27,932 -0.02(-0.21%)
Jun 17, 2009 9.457 9.617 9.430 9.557 46,742 +0.09(+0.92%)
Jun 16, 2009 9.777 9.954 9.403 9.470 102,762 -0.07(-0.70%)
Jun 15, 2009 12.18 12.18 9.256 9.537 277,875 -2.99(-23.88%)
Jun 12, 2009 12.26 12.53 12.24 12.53 14,074 +0.33(+2.74%)
Jun 11, 2009 11.81 12.33 11.61 12.20 19,299 +0.28(+2.35%)
Jun 10, 2009 12.36 12.59 11.75 11.91 29,437 -0.58(-4.65%)
Jun 09, 2009 12.56 12.82 12.46 12.50 25,775 -0.07(-0.58%)
Jun 08, 2009 11.84 12.58 11.15 12.57 57,240 +0.66(+5.55%)
Jun 05, 2009 11.79 12.02 11.79 11.91 23,988 +0.09(+0.73%)
Jun 04, 2009 11.27 12.01 11.15 11.82 22,507 +0.55(+4.86%)
Jun 03, 2009 11.16 11.31 11.03 11.27 22,841 +0.15(+1.32%)
Jun 02, 2009 11.15 11.34 10.12 11.13 34,383 +0.11(+1.03%)
Jun 01, 2009 11.48 11.48 10.87 11.01 22,096 +0.06(+0.55%)
May 29, 2009 10.87 10.95 10.54 10.95 12,674 -0.02(-0.18%)
May 28, 2009 11.01 11.02 10.95 10.97 8,385 -0.03(-0.30%)
May 27, 2009 10.47 11.01 10.47 11.01 12,621 +0.12(+1.10%)
May 26, 2009 10.83 11.01 10.83 10.89 15,792 +0.12(+1.12%)
May 22, 2009 10.71 10.88 10.58 10.77 6,946 +0.05(+0.50%)
May 21, 2009 10.76 10.81 10.63 10.71 6,359 -0.11(-0.99%)
May 20, 2009 11.02 11.02 10.82 10.82 19,055 -0.10(-0.92%)
May 19, 2009 10.93 11.21 10.86 10.92 5,853 -0.10(-0.91%)
May 18, 2009 10.90 11.02 10.85 11.02 4,192 +0.09(+0.79%)
May 15, 2009 10.80 10.95 10.80 10.93 2,729 +0.08(+0.74%)
May 14, 2009 10.83 10.85 10.73 10.85 7,486 -0.13(-1.16%)
May 13, 2009 10.73 10.99 10.71 10.98 15,722 +0.18(+1.67%)
May 12, 2009 11.02 11.02 10.72 10.80 10,331 -0.14(-1.28%)
May 11, 2009 10.89 10.99 10.73 10.94 7,711 -0.05(-0.43%)
May 08, 2009 10.55 10.99 10.55 10.99 11,014 +0.53(+5.11%)
May 07, 2009 10.61 10.83 10.38 10.45 16,797 -0.24(-2.25%)
May 06, 2009 10.69 10.77 10.43 10.69 21,305 +0.13(+1.20%)
May 05, 2009 11.14 11.31 10.55 10.57 20,317 -0.45(-4.12%)
May 04, 2009 10.82 11.02 10.42 11.02 37,283 +0.20(+1.85%)
May 01, 2009 10.77 10.91 10.61 10.82 24,574 +0.04(+0.37%)
Apr 30, 2009 10.83 10.83 10.51 10.78 12,089 -0.11(-0.98%)
Apr 29, 2009 10.59 10.89 10.42 10.89 18,177 +0.39(+3.69%)
Apr 28, 2009 10.63 10.63 10.09 10.50 7,262 -0.23(-2.18%)
Apr 27, 2009 10.38 10.99 10.38 10.73 10,740 +0.25(+2.42%)
Apr 24, 2009 10.64 10.64 10.38 10.48 13,175 -0.09(-0.88%)
Apr 23, 2009 10.55 10.62 10.34 10.57 18,417 -0.09(-0.85%)
Apr 22, 2009 10.49 10.74 10.24 10.66 50,433 +0.22(+2.08%)
Apr 21, 2009 10.32 10.51 10.20 10.45 19,465 +0.15(+1.49%)
Apr 20, 2009 10.18 10.37 10.10 10.29 8,609 +0.09(+0.85%)
Apr 17, 2009 10.02 10.37 9.851 10.20 21,112 +0.06(+0.59%)
Apr 16, 2009 10.16 10.26 9.884 10.14 24,548 -0.01(-0.07%)
Apr 15, 2009 9.944 10.39 9.944 10.15 13,872 -0.26(-2.50%)
Apr 14, 2009 10.57 10.59 10.36 10.41 24,860 -0.20(-1.89%)
Apr 13, 2009 10.67 10.74 10.55 10.61 35,554 -0.07(-0.69%)
Apr 09, 2009 10.59 10.69 10.52 10.69 22,037 +0.20(+1.91%)
Apr 08, 2009 10.61 10.68 10.42 10.49 22,160 +0.10(+0.96%)
Apr 07, 2009 9.751 11.44 9.751 10.39 51,238 +0.63(+6.51%)
Apr 06, 2009 9.176 9.751 9.176 9.751 8,909 +0.11(+1.18%)
Apr 03, 2009 9.637 9.637 9.544 9.637 5,839 +0.00(+0.00%)
Apr 02, 2009 9.397 9.650 9.397 9.637 5,231 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.