Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

184.81 +5.96 (+3.33%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.91 47.15 46.65 46.96 10,321,770 +0.47(+1.01%)
Mar 28, 2019 46.82 47.05 46.07 46.49 9,614,294 -0.33(-0.70%)
Mar 27, 2019 47.38 47.85 46.54 46.82 11,729,475 -0.66(-1.39%)
Mar 26, 2019 46.77 47.71 46.68 47.48 10,130,770 +1.03(+2.23%)
Mar 25, 2019 46.82 47.62 46.11 46.44 10,577,546 -0.47(-1.00%)
Mar 22, 2019 48.04 48.13 46.63 46.91 17,351,512 -1.36(-2.82%)
Mar 21, 2019 47.95 48.56 47.62 48.28 10,741,749 +0.23(+0.49%)
Mar 20, 2019 47.62 48.56 47.57 48.04 10,287,314 +0.14(+0.29%)
Mar 19, 2019 48.04 48.60 47.66 47.90 11,632,244 -0.05(-0.10%)
Mar 18, 2019 46.96 48.46 46.87 47.95 18,723,958 +1.13(+2.41%)
Mar 15, 2019 48.37 49.10 46.54 46.82 40,248,436 -1.60(-3.30%)
Mar 14, 2019 48.42 49.36 47.90 48.42 28,473,866 +1.32(+2.79%)
Mar 13, 2019 45.74 47.24 45.60 47.10 15,762,166 +1.22(+2.66%)
Mar 12, 2019 46.68 47.66 45.41 45.88 21,135,630 -0.66(-1.41%)
Mar 11, 2019 44.42 47.10 43.86 46.54 22,548,152 +1.50(+3.34%)
Mar 08, 2019 43.86 45.50 43.62 45.03 18,618,376 +0.85(+1.91%)
Mar 07, 2019 42.46 44.19 42.41 44.19 27,255,438 +1.59(+3.73%)
Mar 06, 2019 43.30 45.08 42.32 42.60 43,975,684 -3.65(-7.89%)
Mar 05, 2019 48.54 49.42 44.79 46.24 38,192,172 -2.29(-4.72%)
Mar 04, 2019 48.25 49.19 47.79 48.54 14,910,512 +0.51(+1.07%)
Mar 01, 2019 48.86 49.19 46.99 48.02 19,033,958 -0.56(-1.15%)
Feb 28, 2019 50.59 50.73 48.30 48.58 19,400,830 -2.20(-4.33%)
Feb 27, 2019 50.64 51.11 49.75 50.78 23,255,808 +0.94(+1.88%)
Feb 26, 2019 50.41 50.97 49.24 49.84 22,129,954 +1.20(+2.46%)
Feb 25, 2019 52.83 52.83 48.47 48.65 64,524,152 +2.92(+6.39%)
Feb 22, 2019 45.19 45.77 44.92 45.72 11,285,817 +0.63(+1.40%)
Feb 21, 2019 45.10 45.81 44.96 45.10 11,011,503 -0.31(-0.69%)
Feb 20, 2019 45.36 45.54 45.01 45.41 10,817,133 -0.13(-0.30%)
Feb 19, 2019 45.10 45.63 44.74 45.54 14,134,452 +0.18(+0.40%)
Feb 15, 2019 45.50 46.22 45.23 45.36 17,425,286 +0.22(+0.50%)
Feb 14, 2019 46.26 46.31 44.74 45.14 20,759,884 -1.48(-3.18%)
Feb 13, 2019 44.87 46.85 44.74 46.62 21,992,568 +1.75(+3.91%)
Feb 12, 2019 45.27 45.63 44.56 44.87 14,918,413 -0.22(-0.50%)
Feb 11, 2019 44.38 45.63 44.20 45.10 15,713,745 +0.99(+2.24%)
Feb 08, 2019 45.01 45.41 42.89 44.11 26,367,634 -1.12(-2.49%)
Feb 07, 2019 46.85 46.94 44.83 45.23 24,165,688 -1.84(-3.92%)
Feb 06, 2019 47.97 49.05 46.89 47.07 26,789,954 -0.72(-1.51%)
Feb 05, 2019 46.08 47.88 45.72 47.79 22,853,394 +1.89(+4.11%)
Feb 04, 2019 46.17 46.49 45.41 45.90 22,933,050 +0.09(+0.20%)
Feb 01, 2019 45.86 46.89 44.78 45.81 35,178,128 +0.13(+0.30%)
Jan 31, 2019 44.69 48.42 43.88 45.68 77,479,760 +4.77(+11.65%)
Jan 30, 2019 40.37 41.72 39.92 40.91 19,193,216 +0.90(+2.25%)
Jan 29, 2019 40.01 41.05 38.89 40.01 25,450,492 -0.13(-0.34%)
Jan 28, 2019 40.37 40.46 39.34 40.15 20,368,590 -1.03(-2.51%)
Jan 25, 2019 39.79 41.41 39.74 41.18 24,986,434 +1.71(+4.33%)
Jan 24, 2019 38.80 40.33 38.71 39.48 20,079,626 +0.22(+0.57%)
Jan 23, 2019 39.07 39.74 38.71 39.25 16,086,191 +0.31(+0.81%)
Jan 22, 2019 40.37 40.42 38.49 38.94 24,043,232 -1.80(-4.41%)
Jan 18, 2019 41.50 41.59 40.60 40.73 20,625,892 -0.36(-0.88%)
Jan 17, 2019 40.01 41.32 39.34 41.09 23,510,092 +0.72(+1.78%)
Jan 16, 2019 39.16 40.46 38.94 40.37 18,736,164 +1.12(+2.86%)
Jan 15, 2019 40.06 40.15 39.12 39.25 20,899,782 -0.76(-1.91%)
Jan 14, 2019 39.61 40.46 39.39 40.01 18,144,188 -0.18(-0.45%)
Jan 11, 2019 39.88 40.24 39.21 40.19 17,942,344 +0.00(+0.00%)
Jan 10, 2019 38.22 40.24 38.13 40.19 24,963,036 +1.98(+5.18%)
Jan 09, 2019 38.31 39.39 36.78 38.22 25,852,646 -0.27(-0.70%)
Jan 08, 2019 40.06 40.64 38.31 38.49 32,677,010 -0.81(-2.06%)
Jan 07, 2019 38.44 39.52 37.27 39.30 39,934,824 +2.29(+6.20%)
Jan 04, 2019 36.82 37.14 35.88 37.00 26,708,866 +0.76(+2.11%)
Jan 03, 2019 36.06 36.87 34.98 36.24 27,322,672 +0.05(+0.12%)
Jan 02, 2019 33.54 36.78 33.32 36.19 28,689,562 +2.16(+6.34%)
Dec 31, 2018 33.81 34.26 33.05 34.03 24,101,608 +0.27(+0.80%)
Dec 28, 2018 32.33 34.39 32.33 33.77 27,061,868 +1.08(+3.30%)
Dec 27, 2018 32.28 32.69 31.25 32.69 26,628,130 -0.54(-1.62%)
Dec 26, 2018 31.43 33.32 30.44 33.23 28,871,624 +2.11(+6.79%)
Dec 24, 2018 31.74 32.06 31.02 31.11 15,571,626 -1.03(-3.22%)
Dec 21, 2018 32.91 33.50 31.92 32.15 41,292,332 -1.30(-3.90%)
Dec 20, 2018 34.39 35.16 33.09 33.45 40,507,904 -0.99(-2.87%)
Dec 19, 2018 34.35 35.74 33.95 34.44 48,768,376 +1.92(+5.92%)
Dec 18, 2018 32.07 34.08 31.98 32.52 32,847,730 +0.58(+1.82%)
Dec 17, 2018 31.67 32.29 31.31 31.93 29,032,954 +0.22(+0.70%)
Dec 14, 2018 31.62 32.38 31.24 31.71 28,837,506 -0.45(-1.39%)
Dec 13, 2018 33.45 33.50 31.80 32.16 46,354,696 +2.19(+7.30%)
Dec 12, 2018 30.55 31.40 29.93 29.97 23,657,612 -0.22(-0.74%)
Dec 11, 2018 31.44 31.85 29.75 30.19 27,871,914 -0.76(-2.45%)
Dec 10, 2018 31.13 31.80 30.15 30.95 25,256,970 -0.36(-1.14%)
Dec 07, 2018 32.60 32.96 31.22 31.31 25,631,252 -1.52(-4.63%)
Dec 06, 2018 32.16 33.01 31.93 32.83 25,280,310 +0.31(+0.96%)
Dec 04, 2018 34.61 34.88 32.52 32.52 29,851,538 -2.37(-6.79%)
Dec 03, 2018 33.68 35.51 33.63 34.88 29,236,468 +1.38(+4.13%)
Nov 30, 2018 34.21 34.30 33.05 33.50 41,886,484 -1.97(-5.54%)
Nov 29, 2018 34.17 35.73 33.45 35.46 27,547,168 +0.89(+2.58%)
Nov 28, 2018 33.01 34.70 32.92 34.57 27,817,228 +1.34(+4.03%)
Nov 27, 2018 33.45 34.08 32.92 33.23 24,717,074 -0.63(-1.85%)
Nov 26, 2018 33.99 34.57 32.43 33.86 34,705,028 +0.04(+0.13%)
Nov 23, 2018 34.75 35.11 33.72 33.81 9,732,859 -1.07(-3.07%)
Nov 21, 2018 34.88 34.88 34.88 0 +0.71(+2.09%)
Nov 20, 2018 34.26 35.11 33.63 34.17 32,072,636 -0.85(-2.42%)
Nov 19, 2018 35.69 36.80 34.75 35.02 32,994,772 -0.80(-2.24%)
Nov 16, 2018 36.09 36.62 34.53 35.82 39,541,432 -0.67(-1.84%)
Nov 15, 2018 36.80 38.41 36.00 36.49 28,735,972 -0.67(-1.80%)
Nov 14, 2018 39.13 39.53 36.58 37.16 37,409,052 -1.30(-3.37%)
Nov 13, 2018 35.82 40.42 35.60 38.46 46,066,844 +2.77(+7.76%)
Nov 12, 2018 37.61 37.74 34.48 35.69 54,864,188 -2.64(-6.88%)
Nov 09, 2018 39.26 40.02 36.40 38.32 61,244,088 -2.32(-5.71%)
Nov 08, 2018 40.82 41.72 40.42 40.64 30,674,148 -0.45(-1.09%)
Nov 07, 2018 42.21 42.25 40.82 41.09 27,596,690 -0.98(-2.34%)
Nov 06, 2018 41.81 42.56 41.81 42.07 24,366,942 +0.63(+1.51%)
Nov 05, 2018 41.94 42.56 41.40 41.45 27,837,908 -0.04(-0.11%)
Nov 02, 2018 42.97 43.15 40.49 41.49 58,998,980 -1.30(-3.03%)
Nov 01, 2018 44.71 45.69 42.61 42.79 52,903,364 -2.32(-5.15%)
Oct 31, 2018 45.47 46.41 43.77 45.11 45,181,108 -0.36(-0.79%)
Oct 30, 2018 47.17 50.92 44.08 45.47 77,228,200 -4.38(-8.78%)
Oct 29, 2018 51.05 52.39 48.82 49.85 26,825,260 -0.63(-1.24%)
Oct 26, 2018 51.77 52.03 49.89 50.47 26,332,596 -2.23(-4.24%)
Oct 25, 2018 54.49 54.85 52.35 52.70 19,750,642 -1.65(-3.04%)
Oct 24, 2018 56.77 57.21 54.22 54.36 18,464,010 -2.32(-4.10%)
Oct 23, 2018 54.27 56.90 53.95 56.68 18,331,184 +1.38(+2.50%)
Oct 22, 2018 56.23 56.41 55.07 55.29 11,248,431 -0.80(-1.43%)
Oct 19, 2018 54.85 56.86 54.76 56.10 19,430,636 +0.80(+1.45%)
Oct 18, 2018 54.22 55.52 53.87 55.29 18,249,948 +0.85(+1.56%)
Oct 17, 2018 54.71 56.10 54.09 54.45 18,674,282 +0.40(+0.74%)
Oct 16, 2018 54.62 54.89 53.60 54.04 19,362,644 -0.22(-0.41%)
Oct 15, 2018 54.71 55.83 54.22 54.27 14,021,630 -0.76(-1.38%)
Oct 12, 2018 55.96 57.30 54.49 55.03 27,585,476 -1.79(-3.14%)
Oct 11, 2018 58.60 59.31 56.55 56.81 26,000,532 -2.50(-4.22%)
Oct 10, 2018 59.81 61.01 59.09 59.31 20,572,714 -1.21(-1.99%)
Oct 09, 2018 61.23 61.55 59.89 60.52 24,718,758 -0.27(-0.44%)
Oct 08, 2018 60.39 60.92 59.22 60.79 38,642,416 +1.92(+3.26%)
Oct 05, 2018 57.53 59.40 57.44 58.87 33,843,700 +2.32(+4.11%)
Oct 04, 2018 55.43 56.63 55.12 56.55 16,767,974 +0.80(+1.44%)
Oct 03, 2018 55.12 56.41 54.85 55.74 18,568,742 +0.71(+1.30%)
Oct 02, 2018 55.03 55.74 52.57 55.03 33,290,712 +1.03(+1.90%)
Oct 01, 2018 58.15 58.38 53.33 54.00 68,974,424 +3.57(+7.09%)
Sep 28, 2018 51.10 51.41 50.25 50.43 17,144,356 -1.07(-2.08%)
Sep 27, 2018 50.78 52.48 50.74 51.50 18,395,306 +0.63(+1.23%)
Sep 26, 2018 50.25 51.63 50.07 50.87 20,903,720 +0.54(+1.06%)
Sep 25, 2018 52.39 52.53 50.11 50.34 29,922,262 -2.10(-4.00%)
Sep 24, 2018 54.04 54.04 51.81 52.44 33,261,716 -1.92(-3.53%)
Sep 21, 2018 55.38 56.10 54.31 54.36 21,363,612 -1.30(-2.33%)
Sep 20, 2018 56.23 56.68 55.20 55.65 19,769,224 -1.79(-3.11%)
Sep 19, 2018 56.37 58.02 56.10 57.44 13,903,882 +0.89(+1.58%)
Sep 18, 2018 56.59 56.95 56.10 56.55 9,602,838 -0.18(-0.31%)
Sep 17, 2018 56.32 57.57 56.28 56.72 11,339,981 +0.09(+0.16%)
Sep 14, 2018 55.96 56.95 55.29 56.63 15,665,723 +2.43(+4.49%)
Sep 13, 2018 54.03 54.37 53.01 54.20 12,785,840 +0.43(+0.79%)
Sep 12, 2018 52.45 53.86 52.15 53.77 9,423,530 +1.19(+2.27%)
Sep 11, 2018 53.05 53.18 52.15 52.58 9,416,010 -0.77(-1.44%)
Sep 10, 2018 52.71 54.11 52.66 53.35 10,171,279 +0.47(+0.89%)
Sep 07, 2018 52.84 53.05 52.32 52.88 10,755,985 -0.47(-0.88%)
Sep 06, 2018 53.30 54.58 53.30 53.35 9,522,489 -0.21(-0.40%)
Sep 05, 2018 53.09 53.65 52.15 53.56 12,914,270 -0.47(-0.87%)
Sep 04, 2018 54.92 54.92 53.86 54.03 10,513,231 -1.15(-2.09%)
Aug 31, 2018 55.18 55.18 55.18 0 +0.73(+1.33%)
Aug 30, 2018 54.88 55.31 54.37 54.46 10,474,623 -0.85(-1.54%)
Aug 29, 2018 54.46 55.35 54.03 55.31 11,205,861 +0.90(+1.65%)
Aug 28, 2018 54.46 54.97 54.24 54.41 13,851,327 -0.04(-0.08%)
Aug 27, 2018 53.22 54.50 53.09 54.46 10,478,009 +1.15(+2.16%)
Aug 24, 2018 53.39 53.56 53.18 53.30 9,068,218 -0.17(-0.32%)
Aug 23, 2018 52.92 53.56 52.84 53.47 8,923,503 +0.30(+0.56%)
Aug 22, 2018 53.77 53.82 52.96 53.18 10,187,466 -0.68(-1.27%)
Aug 21, 2018 52.62 54.11 52.58 53.86 13,587,262 +1.41(+2.68%)
Aug 20, 2018 52.32 52.84 51.77 52.45 8,852,774 +0.00(+0.00%)
Aug 17, 2018 52.28 52.62 52.07 52.45 11,008,850 +0.00(+0.00%)
Aug 16, 2018 52.28 52.71 52.02 52.45 12,189,816 +0.34(+0.65%)
Aug 15, 2018 52.32 52.71 50.92 52.11 15,172,118 -0.55(-1.05%)
Aug 14, 2018 53.22 53.73 52.54 52.66 11,626,209 -0.43(-0.80%)
Aug 13, 2018 54.24 54.28 52.84 53.09 15,732,542 -1.36(-2.51%)
Aug 10, 2018 55.05 55.05 54.20 54.46 11,362,200 -0.73(-1.31%)
Aug 09, 2018 55.48 55.56 55.05 55.18 7,617,578 -0.47(-0.84%)
Aug 08, 2018 56.25 56.25 55.31 55.65 9,470,956 -0.47(-0.84%)
Aug 07, 2018 55.95 56.50 55.52 56.12 13,272,765 +0.26(+0.46%)
Aug 06, 2018 55.95 56.20 55.69 55.86 7,617,902 -0.17(-0.30%)
Aug 03, 2018 56.08 56.50 55.86 56.03 8,265,068 -0.13(-0.23%)
Aug 02, 2018 56.16 56.33 55.69 56.16 8,575,915 -0.30(-0.53%)
Aug 01, 2018 57.78 57.78 56.46 56.46 10,435,561 -1.66(-2.86%)
Jul 31, 2018 56.25 58.21 56.12 58.12 16,810,982 +2.00(+3.57%)
Jul 30, 2018 55.61 56.33 55.48 56.12 9,277,703 +0.43(+0.77%)
Jul 27, 2018 55.95 56.20 55.35 55.69 9,223,858 -0.38(-0.68%)
Jul 26, 2018 55.86 56.59 55.69 56.08 12,781,471 +0.17(+0.31%)
Jul 25, 2018 55.99 56.08 55.27 55.91 12,517,586 -0.04(-0.08%)
Jul 24, 2018 55.10 55.99 54.80 55.95 13,287,375 +0.55(+1.00%)
Jul 23, 2018 55.95 55.01 55.39 21,177,244 -0.55(-0.99%)
Jul 20, 2018 58.51 58.76 55.35 55.95 40,178,864 -2.60(-4.44%)
Jul 19, 2018 58.51 59.19 58.06 58.55 17,570,746 -0.09(-0.15%)
Jul 18, 2018 58.59 58.89 58.42 58.63 9,622,156 +0.26(+0.44%)
Jul 17, 2018 59.06 59.23 58.21 58.38 13,861,515 -0.90(-1.51%)
Jul 16, 2018 59.23 59.49 58.85 59.27 10,049,802 +0.04(+0.07%)
Jul 13, 2018 59.57 60.00 59.19 59.23 11,384,476 -0.43(-0.71%)
Jul 12, 2018 59.91 60.30 59.40 59.66 9,337,769 +0.00(+0.00%)
Jul 11, 2018 59.66 59.66 11,081,582 -0.77(-1.27%)
Jul 10, 2018 59.70 60.47 59.62 60.43 14,117,021 +0.94(+1.58%)
Jul 09, 2018 59.44 60.30 59.32 59.49 15,719,104 +0.43(+0.72%)
Jul 06, 2018 57.01 59.27 56.80 59.06 14,075,442 +1.79(+3.13%)
Jul 05, 2018 57.06 57.31 55.61 57.27 12,555,073 +0.26(+0.45%)
Jul 03, 2018 57.01 57.01 57.01 0 +0.00(+0.00%)
Jul 02, 2018 57.48 57.78 56.25 57.01 14,713,494 -1.02(-1.76%)
Jun 29, 2018 58.98 59.19 57.87 58.04 16,875,910 -0.94(-1.59%)
Jun 28, 2018 59.44 59.70 58.34 58.98 15,106,698 -0.55(-0.93%)
Jun 27, 2018 59.10 61.56 58.85 59.53 31,743,196 +0.94(+1.60%)
Jun 26, 2018 57.40 59.44 57.10 58.59 50,135,152 +4.22(+7.76%)
Jun 25, 2018 55.56 55.61 54.33 54.37 18,012,126 -1.28(-2.30%)
Jun 22, 2018 54.41 55.78 54.41 55.65 17,381,174 +1.24(+2.27%)
Jun 21, 2018 54.63 54.67 53.77 54.41 16,575,200 -0.51(-0.93%)
Jun 20, 2018 54.41 55.86 54.37 54.92 22,608,472 -0.30(-0.54%)
Jun 19, 2018 55.69 55.73 55.01 55.22 18,231,932 -1.07(-1.89%)
Jun 18, 2018 56.33 56.42 55.86 56.29 16,015,129 -0.43(-0.75%)
Jun 15, 2018 58.17 56.72 56.72 22,554,552 +1.00(+1.80%)
Jun 14, 2018 56.65 56.82 55.39 55.71 14,852,319 -1.02(-1.80%)
Jun 13, 2018 57.27 57.41 56.49 56.73 8,686,758 -0.37(-0.64%)
Jun 12, 2018 57.31 57.76 56.82 57.10 10,163,628 +0.00(+0.00%)
Jun 11, 2018 57.14 57.27 56.57 57.10 10,673,633 +0.20(+0.36%)
Jun 08, 2018 56.28 57.47 56.00 56.90 12,301,234 +0.61(+1.09%)
Jun 07, 2018 55.67 56.37 55.59 56.28 17,377,768 +0.57(+1.03%)
Jun 06, 2018 55.67 55.71 15,209,070 -0.65(-1.16%)
Jun 05, 2018 56.00 56.90 55.22 56.37 17,243,280 +0.37(+0.66%)
Jun 04, 2018 57.71 58.04 55.88 56.00 20,170,038 -1.59(-2.77%)
Jun 01, 2018 57.59 57.80 56.98 57.59 13,927,845 +0.08(+0.14%)
May 31, 2018 57.59 57.71 56.98 57.51 13,569,490 -0.37(-0.64%)
May 30, 2018 57.76 58.16 57.27 57.88 12,778,063 -0.04(-0.07%)
May 29, 2018 59.14 59.31 57.24 57.92 18,612,832 -1.84(-3.08%)
May 25, 2018 59.76 59.76 59.76 0 +0.12(+0.21%)
May 24, 2018 58.57 60.12 58.16 59.63 25,804,570 +1.72(+2.96%)
May 23, 2018 62.09 62.13 57.63 57.92 36,061,416 -4.53(-7.26%)
May 22, 2018 62.86 63.68 62.45 62.45 15,778,670 +0.12(+0.20%)
May 21, 2018 62.74 63.51 62.09 62.33 19,066,062 +1.18(+1.94%)
May 18, 2018 61.59 61.68 60.94 61.15 8,413,147 -0.25(-0.40%)
May 17, 2018 61.76 62.25 60.94 61.39 12,403,055 +0.00(+0.00%)
May 16, 2018 60.08 61.68 60.00 61.39 13,368,150 +1.31(+2.18%)
May 15, 2018 60.04 60.12 59.49 60.08 8,629,869 +0.00(+0.00%)
May 14, 2018 60.04 60.45 59.80 60.08 10,043,247 +0.45(+0.75%)
May 11, 2018 60.21 60.33 59.31 59.63 7,004,719 -0.37(-0.61%)
May 10, 2018 60.29 60.29 59.23 60.00 9,174,952 +0.29(+0.48%)
May 09, 2018 58.61 59.96 58.41 59.72 12,453,059 +1.43(+2.45%)
May 08, 2018 57.92 59.19 57.55 58.29 14,517,038 +0.82(+1.42%)
May 07, 2018 57.55 57.92 57.18 57.47 8,047,140 -0.12(-0.21%)
May 04, 2018 56.65 57.71 56.24 57.59 10,260,389 +0.69(+1.22%)
May 03, 2018 57.96 57.96 56.57 56.90 14,853,486 -1.02(-1.76%)
May 02, 2018 57.59 58.72 57.51 57.92 12,651,845 +0.53(+0.93%)
May 01, 2018 57.51 57.55 56.47 57.39 12,574,250 -0.08(-0.14%)
Apr 30, 2018 58.69 58.78 57.47 57.47 11,879,872 -1.27(-2.16%)
Apr 27, 2018 58.08 59.14 57.96 58.74 11,954,255 +0.00(+0.00%)
Apr 26, 2018 57.63 59.21 57.43 58.74 15,877,652 +1.35(+2.35%)
Apr 25, 2018 60.12 60.17 56.82 57.39 27,231,384 -2.57(-4.29%)
Apr 24, 2018 59.88 60.33 59.39 59.96 18,179,584 +0.65(+1.10%)
Apr 23, 2018 60.25 60.37 58.78 59.31 17,948,018 -0.08(-0.14%)
Apr 20, 2018 61.02 61.47 58.57 59.39 46,195,188 +2.25(+3.93%)
Apr 19, 2018 55.84 57.43 55.67 57.14 21,472,818 +1.35(+2.42%)
Apr 18, 2018 56.69 56.86 55.63 55.79 10,521,276 -0.53(-0.94%)
Apr 17, 2018 54.65 56.65 54.57 56.33 17,651,692 +1.88(+3.45%)
Apr 16, 2018 55.14 55.47 54.04 54.45 14,264,168 -0.65(-1.19%)
Apr 13, 2018 54.77 55.88 54.57 55.10 17,423,876 +1.27(+2.35%)
Apr 12, 2018 53.22 54.10 52.98 53.83 15,576,397 +0.86(+1.62%)
Apr 11, 2018 52.73 53.43 52.49 52.98 12,294,362 -0.33(-0.61%)
Apr 10, 2018 53.14 53.67 52.89 53.30 14,109,145 +0.90(+1.71%)
Apr 09, 2018 53.51 53.75 52.36 52.40 16,726,850 -0.94(-1.76%)
Apr 06, 2018 54.41 55.02 52.81 53.34 15,538,075 -1.51(-2.76%)
Apr 05, 2018 54.28 55.39 53.77 54.86 13,090,615 +0.61(+1.13%)
Apr 04, 2018 52.36 54.32 52.24 54.24 13,993,542 +0.61(+1.14%)
Apr 03, 2018 53.59 53.67 52.28 53.63 14,634,815 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.