Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

280.13 +0.40 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 471.78 479.41 469.70 479.02 142,969 +7.24(+1.53%)
Mar 30, 2023 477.53 480.74 468.80 471.78 115,661 -0.19(-0.04%)
Mar 29, 2023 473.70 477.55 468.99 471.97 89,485 +0.97(+0.21%)
Mar 28, 2023 468.53 472.91 467.36 471.00 98,276 +0.45(+0.10%)
Mar 27, 2023 464.49 471.63 463.35 470.55 150,442 +9.77(+2.12%)
Mar 24, 2023 452.75 460.90 450.05 460.78 138,433 +4.46(+0.98%)
Mar 23, 2023 467.42 469.80 451.00 456.32 194,118 -9.89(-2.12%)
Mar 22, 2023 480.05 482.94 465.74 466.21 155,518 -14.08(-2.93%)
Mar 21, 2023 470.76 480.61 470.76 480.29 156,118 +12.77(+2.73%)
Mar 20, 2023 469.90 477.28 462.92 467.52 211,173 -2.35(-0.50%)
Mar 17, 2023 485.83 485.83 468.25 469.87 302,576 -18.41(-3.77%)
Mar 16, 2023 476.85 490.23 470.66 488.28 174,526 +10.28(+2.15%)
Mar 15, 2023 484.23 487.41 474.39 478.00 203,521 -14.55(-2.95%)
Mar 14, 2023 496.04 499.27 487.69 492.55 231,520 +3.84(+0.79%)
Mar 13, 2023 475.10 491.26 466.16 488.71 156,153 +10.47(+2.19%)
Mar 10, 2023 486.39 487.07 476.00 478.24 165,784 -9.20(-1.89%)
Mar 09, 2023 483.51 501.41 478.93 487.44 185,861 +6.30(+1.31%)
Mar 08, 2023 488.81 488.81 477.01 481.14 189,071 -8.45(-1.73%)
Mar 07, 2023 493.68 494.05 484.95 489.59 122,894 -4.57(-0.92%)
Mar 06, 2023 502.00 502.00 491.60 494.16 175,559 -8.84(-1.76%)
Mar 03, 2023 505.56 509.62 500.25 503.00 199,352 +0.21(+0.04%)
Mar 02, 2023 470.66 505.27 469.32 502.79 288,415 +27.38(+5.76%)
Mar 01, 2023 475.56 478.02 469.42 475.41 194,889 -2.43(-0.51%)
Feb 28, 2023 481.17 486.91 477.83 477.84 252,660 -5.16(-1.07%)
Feb 27, 2023 484.64 489.73 477.01 483.00 240,842 +3.00(+0.62%)
Feb 24, 2023 476.73 483.25 475.76 480.00 172,765 -7.00(-1.44%)
Feb 23, 2023 481.22 487.15 476.50 487.00 259,080 +11.00(+2.31%)
Feb 22, 2023 467.23 478.28 463.58 476.00 219,259 +7.84(+1.67%)
Feb 21, 2023 476.28 476.28 460.93 468.16 271,369 -15.07(-3.12%)
Feb 17, 2023 455.00 488.88 452.30 483.23 380,911 +27.32(+5.99%)
Feb 16, 2023 454.47 460.92 451.92 455.91 180,422 -4.61(-1.00%)
Feb 15, 2023 458.62 463.00 456.85 460.52 192,660 -2.00(-0.43%)
Feb 14, 2023 467.29 471.56 460.60 462.52 183,145 -9.40(-1.99%)
Feb 13, 2023 473.31 476.51 467.90 471.92 133,623 +0.74(+0.16%)
Feb 10, 2023 462.88 472.18 462.88 471.18 166,128 +5.42(+1.16%)
Feb 09, 2023 472.11 476.07 460.95 465.76 120,766 -3.70(-0.79%)
Feb 08, 2023 474.58 480.95 468.52 469.46 74,076 -7.48(-1.57%)
Feb 07, 2023 466.17 480.02 464.77 476.94 82,076 +7.25(+1.54%)
Feb 06, 2023 463.62 474.40 461.11 469.69 140,589 -1.19(-0.25%)
Feb 03, 2023 472.63 479.03 470.00 470.88 92,788 -9.61(-2.00%)
Feb 02, 2023 481.22 486.99 477.19 480.49 159,040 +7.07(+1.49%)
Feb 01, 2023 471.70 479.93 460.43 473.42 164,129 +5.96(+1.27%)
Jan 31, 2023 466.43 470.92 456.67 467.46 175,134 +3.20(+0.69%)
Jan 30, 2023 474.38 477.41 463.24 464.26 127,834 -14.70(-3.07%)
Jan 27, 2023 471.55 481.25 468.95 478.96 132,984 +3.05(+0.64%)
Jan 26, 2023 464.13 485.21 464.13 475.91 199,792 +19.22(+4.21%)
Jan 25, 2023 451.52 457.59 446.57 456.69 107,277 -0.31(-0.07%)
Jan 24, 2023 460.32 462.68 453.46 457.00 142,022 -10.04(-2.15%)
Jan 23, 2023 457.44 470.07 457.44 467.04 126,149 +9.75(+2.13%)
Jan 20, 2023 451.81 457.50 448.82 457.29 107,616 +6.74(+1.50%)
Jan 19, 2023 447.15 451.74 442.09 450.55 73,642 -1.81(-0.40%)
Jan 18, 2023 457.00 464.23 451.28 452.36 115,996 -2.56(-0.56%)
Jan 17, 2023 455.18 459.35 447.88 454.92 120,621 -0.28(-0.06%)
Jan 13, 2023 449.31 457.00 443.40 455.20 102,944 +3.42(+0.76%)
Jan 12, 2023 460.15 462.63 447.41 451.78 141,421 -9.39(-2.04%)
Jan 11, 2023 437.00 466.33 437.00 461.17 313,555 +28.25(+6.53%)
Jan 10, 2023 425.46 441.40 425.46 432.92 117,580 +6.93(+1.63%)
Jan 09, 2023 424.80 431.60 422.10 425.99 168,400 +7.31(+1.75%)
Jan 06, 2023 434.05 434.60 415.04 418.68 166,281 -11.69(-2.72%)
Jan 05, 2023 427.87 435.70 420.48 430.37 181,032 -3.33(-0.77%)
Jan 04, 2023 429.05 438.46 425.99 433.70 218,614 +11.27(+2.67%)
Jan 03, 2023 427.08 431.22 417.61 422.43 243,174 +1.94(+0.46%)
Dec 30, 2022 425.00 427.66 413.81 420.49 120,143 -4.08(-0.96%)
Dec 29, 2022 414.69 427.37 409.76 424.57 93,824 +15.20(+3.71%)
Dec 28, 2022 413.05 418.35 408.24 409.37 68,319 -3.68(-0.89%)
Dec 27, 2022 413.09 415.67 405.24 413.05 83,504 +0.36(+0.09%)
Dec 23, 2022 411.30 413.45 406.29 412.69 76,514 +0.94(+0.23%)
Dec 22, 2022 407.19 412.17 400.08 411.75 76,980 -0.89(-0.22%)
Dec 21, 2022 403.59 414.15 403.59 412.64 132,133 +11.84(+2.95%)
Dec 20, 2022 399.59 402.10 393.72 400.80 208,127 -1.02(-0.25%)
Dec 19, 2022 406.45 406.45 397.44 401.82 147,930 -6.16(-1.51%)
Dec 16, 2022 417.06 419.48 406.12 407.98 303,466 -12.50(-2.97%)
Dec 15, 2022 422.82 427.57 416.09 420.48 180,106 -9.42(-2.19%)
Dec 14, 2022 432.31 441.18 427.32 429.90 198,894 -5.13(-1.18%)
Dec 13, 2022 434.43 443.33 430.88 435.03 203,933 +16.75(+4.00%)
Dec 12, 2022 417.77 420.09 414.92 418.28 147,849 +2.19(+0.53%)
Dec 09, 2022 418.41 423.59 415.70 416.09 138,648 -4.01(-0.95%)
Dec 08, 2022 404.04 421.92 400.27 420.10 174,660 +16.22(+4.02%)
Dec 07, 2022 401.97 411.44 399.25 403.88 196,827 +4.29(+1.07%)
Dec 06, 2022 404.25 410.07 395.33 399.59 180,038 -6.20(-1.53%)
Dec 05, 2022 412.77 412.77 403.83 405.79 152,093 -13.27(-3.17%)
Dec 02, 2022 412.15 419.15 406.49 419.06 130,459 +1.02(+0.24%)
Dec 01, 2022 421.09 425.88 415.09 418.04 248,129 +3.33(+0.80%)
Nov 30, 2022 404.36 417.35 399.08 414.71 368,397 +15.16(+3.79%)
Nov 29, 2022 397.32 406.57 393.15 399.55 129,178 +1.14(+0.29%)
Nov 28, 2022 401.64 402.76 396.45 398.41 203,527 -5.65(-1.40%)
Nov 25, 2022 402.89 406.54 400.76 404.06 54,007 +0.12(+0.03%)
Nov 23, 2022 404.88 409.88 402.01 403.94 141,839 -1.54(-0.38%)
Nov 22, 2022 402.05 405.54 395.78 405.48 116,300 +7.31(+1.84%)
Nov 21, 2022 395.56 401.00 392.46 398.17 199,069 +0.05(+0.01%)
Nov 18, 2022 404.12 405.33 392.10 398.12 147,177 +3.56(+0.90%)
Nov 17, 2022 405.00 409.80 387.62 394.56 208,378 -13.50(-3.31%)
Nov 16, 2022 421.50 421.50 405.49 408.06 228,092 -13.05(-3.10%)
Nov 15, 2022 434.28 434.28 417.33 421.11 232,802 -0.99(-0.23%)
Nov 14, 2022 433.10 435.61 422.10 422.10 230,269 -13.58(-3.12%)
Nov 11, 2022 428.91 450.81 427.97 435.68 365,772 +8.10(+1.89%)
Nov 10, 2022 420.75 430.17 419.78 427.58 427,976 +24.09(+5.97%)
Nov 09, 2022 380.15 406.41 379.89 403.49 647,020 +21.66(+5.67%)
Nov 08, 2022 380.81 402.91 378.13 381.83 460,746 +2.94(+0.78%)
Nov 07, 2022 381.07 382.51 371.74 378.89 355,328 +0.69(+0.18%)
Nov 04, 2022 368.83 378.75 362.17 378.20 304,720 +13.05(+3.57%)
Nov 03, 2022 351.20 368.10 346.17 365.15 335,078 +9.13(+2.56%)
Nov 02, 2022 356.97 370.80 352.96 356.02 380,453 -2.33(-0.65%)
Nov 01, 2022 357.64 358.82 347.71 358.35 241,402 +6.64(+1.89%)
Oct 31, 2022 349.89 356.92 344.63 351.71 424,575 -2.59(-0.73%)
Oct 28, 2022 365.70 377.78 350.26 354.30 536,566 -30.72(-7.98%)
Oct 27, 2022 393.94 395.01 380.00 385.02 296,378 -9.09(-2.31%)
Oct 26, 2022 388.83 399.75 387.56 394.11 342,025 +5.11(+1.31%)
Oct 25, 2022 382.18 389.84 381.20 389.00 522,440 +11.06(+2.93%)
Oct 24, 2022 380.44 382.08 372.37 377.94 363,190 -0.27(-0.07%)
Oct 21, 2022 377.06 379.65 370.34 378.21 224,348 +2.41(+0.64%)
Oct 20, 2022 384.04 387.69 372.99 375.80 214,403 -9.43(-2.45%)
Oct 19, 2022 395.64 398.20 376.20 385.23 228,175 -21.46(-5.28%)
Oct 18, 2022 415.40 418.70 404.50 406.69 154,016 +2.56(+0.63%)
Oct 17, 2022 404.50 410.32 401.16 404.13 192,639 +9.42(+2.39%)
Oct 14, 2022 397.23 401.15 389.98 394.71 220,980 -0.18(-0.05%)
Oct 13, 2022 373.97 401.04 368.42 394.89 217,878 +10.82(+2.82%)
Oct 12, 2022 392.83 396.30 382.50 384.07 165,393 -6.06(-1.55%)
Oct 11, 2022 387.12 395.07 379.94 390.13 360,572 -2.82(-0.72%)
Oct 10, 2022 431.60 442.78 385.47 392.95 697,812 -35.98(-8.39%)
Oct 07, 2022 446.68 446.68 428.39 428.93 136,626 -23.92(-5.28%)
Oct 06, 2022 453.50 456.50 447.35 452.85 178,435 -3.16(-0.69%)
Oct 05, 2022 442.03 457.93 440.32 456.01 208,529 +6.62(+1.47%)
Oct 04, 2022 436.18 449.77 436.18 449.39 176,373 +21.55(+5.04%)
Oct 03, 2022 418.82 433.33 414.65 427.84 178,255 +10.70(+2.57%)
Sep 30, 2022 420.19 427.48 416.86 417.14 263,414 -1.10(-0.26%)
Sep 29, 2022 425.46 429.39 416.85 418.24 329,255 -10.47(-2.44%)
Sep 28, 2022 416.22 431.99 414.66 428.71 187,132 +16.12(+3.91%)
Sep 27, 2022 420.56 420.56 409.48 412.59 116,911 -1.93(-0.47%)
Sep 26, 2022 419.14 427.43 412.31 414.52 124,123 -7.41(-1.76%)
Sep 23, 2022 414.23 422.61 406.24 421.93 257,357 +3.38(+0.81%)
Sep 22, 2022 427.83 428.61 414.83 418.55 271,835 -12.42(-2.88%)
Sep 21, 2022 437.78 447.30 430.97 430.97 184,518 -6.42(-1.47%)
Sep 20, 2022 443.24 443.24 433.79 437.39 135,212 -8.11(-1.82%)
Sep 19, 2022 445.57 446.45 437.13 445.50 160,248 -3.04(-0.68%)
Sep 16, 2022 467.93 467.93 445.14 448.54 328,021 -24.21(-5.12%)
Sep 15, 2022 477.40 484.78 470.91 472.75 115,052 -4.73(-0.99%)
Sep 14, 2022 478.95 483.79 471.19 477.48 113,703 -1.92(-0.40%)
Sep 13, 2022 500.72 500.72 478.26 479.40 137,184 -33.39(-6.51%)
Sep 12, 2022 511.30 514.25 509.33 512.79 92,465 +3.41(+0.67%)
Sep 09, 2022 501.36 513.65 499.17 509.38 94,394 +9.05(+1.81%)
Sep 08, 2022 484.88 501.05 484.88 500.33 153,361 +8.95(+1.82%)
Sep 07, 2022 478.34 493.06 475.35 491.38 119,037 +13.47(+2.82%)
Sep 06, 2022 477.54 480.85 468.48 477.91 124,488 -0.41(-0.09%)
Sep 02, 2022 488.69 492.62 477.61 478.32 93,238 -7.93(-1.63%)
Sep 01, 2022 482.24 486.79 473.24 486.25 93,627 +1.21(+0.25%)
Aug 31, 2022 485.00 491.54 483.38 485.04 194,287 +1.54(+0.32%)
Aug 30, 2022 492.15 492.52 477.21 483.50 149,430 -4.81(-0.99%)
Aug 29, 2022 492.05 498.04 488.02 488.31 129,976 -6.97(-1.41%)
Aug 26, 2022 514.01 516.90 493.85 495.28 120,739 -19.35(-3.76%)
Aug 25, 2022 505.55 515.23 502.21 514.63 93,355 +15.54(+3.11%)
Aug 24, 2022 497.46 501.28 494.66 499.09 66,709 +4.47(+0.90%)
Aug 23, 2022 497.25 503.16 493.03 494.62 62,733 -5.48(-1.10%)
Aug 22, 2022 503.03 511.12 499.03 500.10 87,477 -10.10(-1.98%)
Aug 19, 2022 518.87 524.09 509.21 510.20 109,803 -9.37(-1.80%)
Aug 18, 2022 525.04 527.34 515.45 519.57 94,544 -4.54(-0.87%)
Aug 17, 2022 529.78 541.15 521.39 524.11 96,415 -9.86(-1.85%)
Aug 16, 2022 537.88 542.28 531.87 533.97 74,809 -12.55(-2.30%)
Aug 15, 2022 547.00 552.46 541.97 546.52 169,074 -2.22(-0.40%)
Aug 12, 2022 553.89 556.32 542.32 548.74 79,714 -0.38(-0.07%)
Aug 11, 2022 552.49 572.70 546.13 549.12 132,218 +0.63(+0.11%)
Aug 10, 2022 529.25 549.66 529.00 548.49 171,569 +29.63(+5.71%)
Aug 09, 2022 533.00 533.00 516.28 518.86 104,974 -16.22(-3.03%)
Aug 08, 2022 539.17 544.88 534.50 535.08 105,934 -4.57(-0.85%)
Aug 05, 2022 531.92 540.90 528.77 539.65 84,866 +0.81(+0.15%)
Aug 04, 2022 548.57 550.18 534.61 538.84 113,584 -9.71(-1.77%)
Aug 03, 2022 552.14 559.03 547.92 548.55 142,880 +0.59(+0.11%)
Aug 02, 2022 550.13 561.26 545.02 547.96 108,306 -5.65(-1.02%)
Aug 01, 2022 558.45 564.50 552.59 553.61 173,517 -9.65(-1.71%)
Jul 29, 2022 560.99 569.89 554.94 563.26 248,054 +3.40(+0.61%)
Jul 28, 2022 550.00 563.78 542.98 559.86 236,342 +13.17(+2.41%)
Jul 27, 2022 532.61 547.43 532.61 546.69 146,518 +12.01(+2.25%)
Jul 26, 2022 528.37 535.50 517.84 534.68 164,551 +6.50(+1.23%)
Jul 25, 2022 522.65 528.50 519.33 528.18 103,807 +3.56(+0.68%)
Jul 22, 2022 535.02 535.02 519.00 524.62 113,140 -9.79(-1.83%)
Jul 21, 2022 505.00 536.75 505.00 534.41 212,686 +38.37(+7.74%)
Jul 20, 2022 492.71 500.93 492.38 496.04 127,629 +5.95(+1.21%)
Jul 19, 2022 482.83 491.67 481.37 490.09 154,180 +14.30(+3.01%)
Jul 18, 2022 494.93 500.42 472.80 475.79 190,311 -18.25(-3.69%)
Jul 15, 2022 496.90 496.90 483.40 494.04 166,664 +6.09(+1.25%)
Jul 14, 2022 491.89 491.89 472.44 487.95 208,360 -11.22(-2.25%)
Jul 13, 2022 493.18 505.38 492.93 499.17 105,666 -1.12(-0.22%)
Jul 12, 2022 516.78 518.06 495.54 500.29 232,897 -21.58(-4.14%)
Jul 11, 2022 514.43 528.84 509.46 521.87 241,904 +4.75(+0.92%)
Jul 08, 2022 506.13 517.86 506.13 517.12 216,794 +4.58(+0.89%)
Jul 07, 2022 508.55 519.00 508.09 512.54 129,880 +2.87(+0.56%)
Jul 06, 2022 507.36 512.14 501.87 509.67 241,371 +3.67(+0.73%)
Jul 05, 2022 493.49 507.47 490.40 506.00 168,469 +3.66(+0.73%)
Jul 01, 2022 495.01 503.48 491.44 502.34 116,988 +7.34(+1.48%)
Jun 30, 2022 490.65 501.97 485.94 495.00 132,051 -1.07(-0.22%)
Jun 29, 2022 493.26 499.06 485.08 496.07 126,848 +0.91(+0.18%)
Jun 28, 2022 506.06 513.46 495.05 495.16 173,156 -12.53(-2.47%)
Jun 27, 2022 512.82 514.90 502.92 507.69 149,922 -0.15(-0.03%)
Jun 24, 2022 509.94 511.71 502.91 507.84 171,276 +2.26(+0.45%)
Jun 23, 2022 480.90 507.56 479.96 505.58 161,316 +25.60(+5.33%)
Jun 22, 2022 468.99 487.04 468.99 479.98 149,674 +4.89(+1.03%)
Jun 21, 2022 471.00 476.54 468.44 475.09 159,046 +11.42(+2.46%)
Jun 17, 2022 469.31 481.04 462.61 463.67 331,677 -6.71(-1.43%)
Jun 16, 2022 468.29 471.77 463.65 470.38 167,655 -10.06(-2.09%)
Jun 15, 2022 475.80 488.12 472.80 480.44 149,097 +10.48(+2.23%)
Jun 14, 2022 480.15 480.15 465.85 469.96 203,525 -11.57(-2.40%)
Jun 13, 2022 491.35 492.35 478.96 481.53 138,270 -24.79(-4.90%)
Jun 10, 2022 512.54 512.99 504.89 506.32 150,623 -14.49(-2.78%)
Jun 09, 2022 530.26 536.62 520.67 520.81 172,641 -13.90(-2.60%)
Jun 08, 2022 536.72 544.61 533.75 534.71 90,267 -5.66(-1.05%)
Jun 07, 2022 530.06 542.47 529.06 540.37 124,230 +5.39(+1.01%)
Jun 06, 2022 540.68 543.38 534.37 534.98 94,479 -0.60(-0.11%)
Jun 03, 2022 546.08 549.19 533.53 535.58 126,128 -16.95(-3.07%)
Jun 02, 2022 527.58 552.76 527.50 552.53 157,131 +24.74(+4.69%)
Jun 01, 2022 542.89 544.75 521.98 527.79 216,645 -10.00(-1.86%)
May 31, 2022 543.60 543.60 527.52 537.79 569,297 -9.46(-1.73%)
May 27, 2022 526.82 548.38 524.00 547.25 240,707 +24.79(+4.74%)
May 26, 2022 509.35 523.66 504.88 522.46 190,948 +13.89(+2.73%)
May 25, 2022 518.59 518.59 505.20 508.57 173,928 -10.16(-1.96%)
May 24, 2022 520.87 521.99 510.12 518.73 208,445 -2.02(-0.39%)
May 23, 2022 529.83 529.83 516.33 520.75 162,769 -1.45(-0.28%)
May 20, 2022 526.14 534.75 511.69 522.20 217,642 -1.12(-0.21%)
May 19, 2022 500.04 527.06 500.04 523.32 237,452 +19.83(+3.94%)
May 18, 2022 505.78 510.00 498.42 503.49 212,717 -10.87(-2.11%)
May 17, 2022 507.85 518.20 503.48 514.36 230,862 +15.27(+3.06%)
May 16, 2022 497.07 503.33 494.85 499.09 194,009 -3.02(-0.60%)
May 13, 2022 490.92 505.83 490.76 502.11 162,685 +19.30(+4.00%)
May 12, 2022 468.86 487.52 468.86 482.81 291,922 +7.59(+1.60%)
May 11, 2022 486.50 493.19 474.21 475.22 270,689 -14.95(-3.05%)
May 10, 2022 489.46 494.51 479.01 490.17 272,625 +11.12(+2.32%)
May 09, 2022 493.08 500.68 478.13 479.05 249,205 -22.41(-4.47%)
May 06, 2022 500.00 505.46 489.75 501.46 279,038 -5.99(-1.18%)
May 05, 2022 509.12 509.12 494.21 507.45 279,600 -6.13(-1.19%)
May 04, 2022 497.13 516.15 485.96 513.58 239,913 +12.65(+2.53%)
May 03, 2022 501.71 513.59 498.88 500.93 257,433 -0.49(-0.10%)
May 02, 2022 506.66 509.31 488.17 501.42 254,973 -10.64(-2.08%)
Apr 29, 2022 535.99 539.00 511.58 512.06 400,418 -1.05(-0.20%)
Apr 28, 2022 508.76 517.33 500.05 513.11 263,779 +12.15(+2.43%)
Apr 27, 2022 495.64 508.49 495.64 500.96 185,323 +7.43(+1.51%)
Apr 26, 2022 526.76 526.76 493.37 493.53 268,110 -36.42(-6.87%)
Apr 25, 2022 528.19 530.99 514.72 529.95 181,483 -4.34(-0.81%)
Apr 22, 2022 540.49 541.75 533.07 534.29 140,189 -10.95(-2.01%)
Apr 21, 2022 566.87 574.80 543.71 545.24 188,412 -16.77(-2.98%)
Apr 20, 2022 559.43 568.03 552.38 562.01 127,592 +5.55(+1.00%)
Apr 19, 2022 541.90 557.47 541.78 556.46 117,239 +14.12(+2.60%)
Apr 18, 2022 542.65 547.26 537.55 542.34 109,415 -5.85(-1.07%)
Apr 14, 2022 564.71 566.53 547.12 548.19 224,566 -16.66(-2.95%)
Apr 13, 2022 554.51 567.35 554.51 564.85 177,368 +6.61(+1.18%)
Apr 12, 2022 587.30 595.45 557.55 558.24 390,770 -31.47(-5.34%)
Apr 11, 2022 584.78 594.07 578.97 589.71 413,930 -7.45(-1.25%)
Apr 08, 2022 593.40 607.54 591.57 597.16 432,608 +0.56(+0.09%)
Apr 07, 2022 577.47 604.26 571.83 596.60 288,861 +19.96(+3.46%)
Apr 06, 2022 567.03 579.93 563.45 576.64 362,148 +1.79(+0.31%)
Apr 05, 2022 566.82 576.48 564.23 574.85 273,139 +5.30(+0.93%)
Apr 04, 2022 573.24 574.33 561.70 569.55 223,905 -1.34(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.