Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.10	78.68	73.76	74.19	1,271,163	-2.27(-2.97%)
Mar 30, 2020	79.51	79.64	74.04	76.46	1,106,240	-4.79(-5.90%)
Mar 27, 2020	83.23	84.47	80.25	81.25	1,255,956	-5.34(-6.17%)
Mar 26, 2020	79.59	86.84	78.91	86.59	1,293,801	+9.36(+12.12%)
Mar 25, 2020	75.29	83.02	72.94	77.23	1,236,738	+3.08(+4.16%)
Mar 24, 2020	70.03	74.95	69.53	74.15	1,274,291	+7.97(+12.03%)
Mar 23, 2020	67.54	68.90	63.46	66.19	1,326,843	-3.62(-5.19%)
Mar 20, 2020	68.01	77.89	66.64	69.81	1,928,333	+3.79(+5.74%)
Mar 19, 2020	58.69	67.32	57.49	66.02	1,379,710	+4.70(+7.67%)
Mar 18, 2020	62.77	63.63	51.72	61.31	2,649,705	-5.99(-8.89%)
Mar 17, 2020	69.56	70.10	64.54	67.30	1,632,879	-2.81(-4.01%)
Mar 16, 2020	73.12	77.41	69.24	70.11	1,082,764	-13.73(-16.38%)
Mar 13, 2020	85.05	85.78	81.17	83.85	1,388,601	+3.30(+4.10%)
Mar 12, 2020	83.80	87.00	78.04	80.54	1,616,419	-9.01(-10.06%)
Mar 11, 2020	95.90	97.77	88.73	89.55	1,087,945	-9.22(-9.33%)
Mar 10, 2020	98.47	99.94	95.67	98.77	1,028,080	+2.65(+2.75%)
Mar 09, 2020	99.67	100.09	94.10	96.13	1,017,805	-8.36(-8.00%)
Mar 06, 2020	107.63	107.63	101.51	104.49	1,692,408	-6.27(-5.66%)
Mar 05, 2020	116.34	117.06	108.28	110.76	1,665,663	-7.54(-6.37%)
Mar 04, 2020	113.83	118.42	112.82	118.30	813,209	+5.87(+5.22%)
Mar 03, 2020	112.41	115.80	111.74	112.44	1,143,800	+0.37(+0.33%)
Mar 02, 2020	107.25	112.51	106.73	112.07	1,325,416	+4.82(+4.50%)
Feb 28, 2020	103.42	108.22	102.51	107.24	2,379,468	+2.52(+2.40%)
Feb 27, 2020	101.43	105.19	98.86	104.73	2,172,003	+1.98(+1.93%)
Feb 26, 2020	113.87	116.17	102.56	102.75	1,893,488	-9.95(-8.83%)
Feb 25, 2020	118.87	119.80	112.19	112.70	1,124,613	-5.63(-4.76%)
Feb 24, 2020	123.37	123.37	118.22	118.33	728,020	-7.73(-6.13%)
Feb 21, 2020	126.05	126.72	125.56	126.06	523,742	-0.46(-0.36%)
Feb 20, 2020	129.04	129.72	125.55	126.52	397,166	-2.36(-1.83%)
Feb 19, 2020	128.19	129.94	128.19	128.87	481,109	+0.83(+0.64%)
Feb 18, 2020	128.76	129.42	127.88	128.05	345,594	-0.98(-0.76%)
Feb 14, 2020	127.76	129.13	127.75	129.03	255,334	+1.52(+1.19%)
Feb 13, 2020	126.29	127.68	126.04	127.51	291,056	+0.95(+0.75%)
Feb 12, 2020	127.29	128.20	125.38	126.56	515,739	-0.89(-0.70%)
Feb 11, 2020	129.07	129.26	127.00	127.45	339,374	-1.17(-0.91%)
Feb 10, 2020	127.77	128.90	127.52	128.62	328,216	+0.76(+0.60%)
Feb 07, 2020	125.28	128.07	124.64	127.86	615,558	+2.48(+1.97%)
Feb 06, 2020	124.32	125.44	123.36	125.38	241,240	+1.16(+0.94%)
Feb 05, 2020	125.59	126.24	123.37	124.22	438,468	-0.63(-0.50%)
Feb 04, 2020	123.83	125.73	123.83	124.84	567,968	+2.15(+1.75%)
Feb 03, 2020	121.98	123.66	121.37	122.70	725,118	+0.95(+0.78%)
Jan 31, 2020	122.36	122.48	120.37	121.74	564,169	-0.68(-0.55%)
Jan 30, 2020	121.50	123.21	120.92	122.42	351,742	+0.12(+0.10%)
Jan 29, 2020	122.94	123.14	121.25	122.30	284,523	-0.17(-0.14%)
Jan 28, 2020	121.52	122.77	120.82	122.47	292,357	+1.36(+1.12%)
Jan 27, 2020	120.24	121.75	119.35	121.11	564,819	-0.60(-0.49%)
Jan 24, 2020	121.43	123.47	121.10	121.70	502,724	+0.89(+0.73%)
Jan 23, 2020	121.41	122.41	120.75	120.82	422,095	-0.44(-0.36%)
Jan 22, 2020	123.36	124.05	121.10	121.25	578,920	-1.84(-1.49%)
Jan 21, 2020	120.69	123.19	120.69	123.09	809,642	+2.40(+1.99%)
Jan 17, 2020	120.88	121.37	120.15	120.70	326,433	-0.09(-0.07%)
Jan 16, 2020	121.50	122.68	119.86	120.79	464,691	-0.10(-0.08%)
Jan 15, 2020	120.38	121.31	120.00	120.89	456,838	+0.62(+0.51%)
Jan 14, 2020	121.27	121.44	119.96	120.27	428,565	-1.17(-0.97%)
Jan 13, 2020	120.09	121.72	119.90	121.44	488,906	+2.03(+1.70%)
Jan 10, 2020	121.41	121.44	119.36	119.42	439,569	-2.00(-1.65%)
Jan 09, 2020	120.94	122.09	120.68	121.41	329,986	+1.47(+1.23%)
Jan 08, 2020	121.19	122.13	119.52	119.94	603,200	-1.65(-1.36%)
Jan 07, 2020	120.45	122.49	119.92	121.59	521,846	+0.91(+0.76%)
Jan 06, 2020	120.68	120.86	119.56	120.68	619,748	+0.95(+0.80%)
Jan 03, 2020	118.45	120.03	118.34	119.72	482,524	+0.69(+0.58%)
Jan 02, 2020	114.23	119.05	114.00	119.04	881,624	+5.61(+4.94%)
Dec 31, 2019	113.53	114.28	113.00	113.43	439,052	-0.03(-0.03%)
Dec 30, 2019	114.27	114.27	112.66	113.46	389,592	-0.91(-0.79%)
Dec 27, 2019	114.91	115.31	113.88	114.37	394,070	-0.31(-0.27%)
Dec 26, 2019	116.19	116.21	113.72	114.68	457,628	-1.62(-1.39%)
Dec 24, 2019	116.27	116.64	115.61	116.30	167,348	+0.50(+0.43%)
Dec 23, 2019	116.37	116.38	115.18	115.80	517,015	-0.20(-0.17%)
Dec 20, 2019	115.22	116.73	114.57	116.00	961,929	+1.10(+0.96%)
Dec 19, 2019	115.30	116.39	114.11	114.89	751,807	-0.43(-0.37%)
Dec 18, 2019	119.25	119.38	114.67	115.32	1,165,097	-4.59(-3.83%)
Dec 17, 2019	129.66	129.68	119.02	119.91	1,699,283	-6.35(-5.03%)
Dec 16, 2019	126.06	126.96	123.89	126.26	990,397	+0.88(+0.70%)
Dec 13, 2019	122.48	125.52	122.16	125.39	548,135	+2.73(+2.23%)
Dec 12, 2019	123.23	123.72	121.54	122.66	488,975	-0.67(-0.54%)
Dec 11, 2019	123.78	124.23	123.01	123.32	410,561	-0.21(-0.17%)
Dec 10, 2019	121.94	123.80	121.94	123.53	503,092	+1.32(+1.08%)
Dec 09, 2019	126.88	126.88	121.83	122.21	679,757	-4.83(-3.80%)
Dec 06, 2019	126.71	127.50	126.27	127.04	234,570	+0.89(+0.70%)
Dec 05, 2019	127.29	128.06	126.03	126.15	393,133	-1.05(-0.83%)
Dec 04, 2019	127.70	128.66	127.10	127.21	385,830	-0.16(-0.12%)
Dec 03, 2019	124.69	127.91	123.48	127.37	531,664	+2.23(+1.78%)
Dec 02, 2019	129.25	129.36	125.06	125.14	477,278	-3.93(-3.05%)
Nov 29, 2019	128.91	130.36	127.83	129.08	190,997	+0.30(+0.23%)
Nov 27, 2019	128.25	128.98	126.52	128.78	286,998	+0.67(+0.52%)
Nov 26, 2019	127.56	129.38	127.21	128.11	476,150	+0.25(+0.19%)
Nov 25, 2019	128.19	128.93	127.61	127.86	282,005	-0.23(-0.18%)
Nov 22, 2019	129.19	129.31	127.26	128.09	377,466	-0.92(-0.72%)
Nov 21, 2019	131.93	132.51	128.90	129.02	387,650	-2.91(-2.21%)
Nov 20, 2019	131.08	133.61	130.69	131.93	440,666	+0.48(+0.36%)
Nov 19, 2019	130.12	132.26	130.05	131.45	573,382	+1.56(+1.20%)
Nov 18, 2019	128.17	130.45	127.37	129.89	510,466	+1.26(+0.98%)
Nov 15, 2019	128.10	128.92	127.92	128.63	415,806	+0.92(+0.72%)
Nov 14, 2019	126.38	127.86	126.20	127.70	433,447	+1.28(+1.01%)
Nov 13, 2019	123.14	127.28	122.73	126.42	433,604	+3.16(+2.56%)
Nov 12, 2019	122.11	123.94	121.80	123.26	397,796	+1.47(+1.21%)
Nov 11, 2019	120.84	122.73	120.24	121.79	207,685	+0.86(+0.72%)
Nov 08, 2019	121.09	122.05	120.56	120.93	338,924	+0.26(+0.21%)
Nov 07, 2019	121.23	122.05	120.29	120.67	399,329	-0.65(-0.53%)
Nov 06, 2019	121.47	121.72	120.31	121.31	470,256	-0.01(-0.01%)
Nov 05, 2019	121.71	121.83	119.69	121.33	381,855	-0.40(-0.33%)
Nov 04, 2019	124.22	124.83	120.99	121.72	361,891	-1.96(-1.58%)
Nov 01, 2019	123.25	123.73	122.05	123.68	426,573	+1.11(+0.91%)
Oct 31, 2019	120.51	123.97	120.25	122.57	589,718	+2.70(+2.26%)
Oct 30, 2019	120.35	121.37	118.94	119.86	471,517	-0.65(-0.54%)
Oct 29, 2019	119.75	121.67	119.58	120.51	343,939	+0.76(+0.63%)
Oct 28, 2019	118.24	120.71	117.70	119.75	334,444	+1.86(+1.58%)
Oct 25, 2019	119.19	120.36	117.67	117.90	337,012	-1.66(-1.39%)
Oct 24, 2019	117.82	120.01	117.54	119.56	364,576	+1.94(+1.65%)
Oct 23, 2019	116.78	118.08	116.17	117.62	356,403	+0.85(+0.73%)
Oct 22, 2019	117.40	119.00	116.72	116.76	352,058	-1.08(-0.92%)
Oct 21, 2019	117.85	118.87	117.46	117.85	430,255	-0.41(-0.34%)
Oct 18, 2019	119.72	120.05	117.05	118.25	630,954	-1.65(-1.38%)
Oct 17, 2019	121.84	122.03	119.77	119.90	444,170	-1.74(-1.43%)
Oct 16, 2019	121.51	122.72	120.43	121.64	578,906	-0.37(-0.30%)
Oct 15, 2019	123.22	124.07	121.78	122.01	369,568	-0.77(-0.62%)
Oct 14, 2019	121.76	123.23	121.71	122.78	328,523	+1.14(+0.94%)
Oct 11, 2019	124.86	125.78	121.45	121.63	501,443	-2.47(-1.99%)
Oct 10, 2019	123.77	124.62	123.28	124.11	434,962	+0.07(+0.06%)
Oct 09, 2019	122.13	125.18	122.07	124.04	465,302	+2.82(+2.33%)
Oct 08, 2019	121.20	122.40	120.02	121.22	293,951	-0.80(-0.65%)
Oct 07, 2019	122.70	122.78	121.59	122.01	431,223	-0.95(-0.78%)
Oct 04, 2019	122.43	123.21	121.49	122.96	355,729	+1.23(+1.01%)
Oct 03, 2019	120.94	122.22	119.41	121.73	417,325	+0.80(+0.66%)
Oct 02, 2019	118.19	121.20	116.74	120.94	740,588	+1.79(+1.50%)
Oct 01, 2019	124.47	125.01	118.80	119.15	801,822	-4.95(-3.99%)
Sep 30, 2019	124.14	124.74	122.90	124.10	805,441	+0.14(+0.11%)
Sep 27, 2019	126.61	126.98	123.37	123.96	460,788	-2.64(-2.09%)
Sep 26, 2019	127.73	128.05	126.19	126.60	297,319	-0.97(-0.76%)
Sep 25, 2019	128.25	129.03	125.51	127.58	416,746	-0.83(-0.64%)
Sep 24, 2019	128.42	129.94	127.33	128.40	676,752	+0.65(+0.51%)
Sep 23, 2019	126.80	129.09	125.01	127.75	791,264	+0.98(+0.78%)
Sep 20, 2019	130.06	130.89	126.77	126.77	1,414,365	-3.22(-2.48%)
Sep 19, 2019	129.77	131.02	128.72	129.99	838,707	+0.34(+0.26%)
Sep 18, 2019	129.34	130.47	128.07	129.65	676,252	+0.42(+0.32%)
Sep 17, 2019	127.32	130.43	127.08	129.24	570,885	+2.06(+1.62%)
Sep 16, 2019	124.72	127.82	124.38	127.18	601,292	+2.33(+1.86%)
Sep 13, 2019	124.39	126.69	124.03	124.85	691,434	-0.06(-0.05%)
Sep 12, 2019	124.24	126.74	124.24	124.91	619,135	+1.92(+1.56%)
Sep 11, 2019	126.86	128.40	122.84	122.99	1,388,641	-3.70(-2.92%)
Sep 10, 2019	131.17	131.17	122.80	126.69	1,582,550	-6.04(-4.55%)
Sep 09, 2019	142.10	142.20	132.44	132.73	949,863	-9.23(-6.50%)
Sep 06, 2019	143.66	145.09	141.66	141.97	731,384	-1.70(-1.18%)
Sep 05, 2019	144.65	144.99	142.78	143.66	498,563	+0.40(+0.28%)
Sep 04, 2019	142.06	144.29	141.76	143.27	638,567	+2.15(+1.52%)
Sep 03, 2019	141.51	143.15	139.13	141.12	742,759	-2.64(-1.84%)
Aug 30, 2019	145.84	146.02	142.81	143.76	555,381	-1.27(-0.88%)
Aug 29, 2019	144.54	146.72	143.20	145.03	931,363	+2.18(+1.52%)
Aug 28, 2019	143.80	147.00	133.32	142.86	1,579,846	-1.33(-0.92%)
Aug 27, 2019	144.09	145.57	141.60	144.19	1,157,215	+0.81(+0.57%)
Aug 26, 2019	142.67	143.39	140.94	143.38	753,510	+2.41(+1.71%)
Aug 23, 2019	143.30	144.24	140.62	140.97	590,199	-2.82(-1.96%)
Aug 22, 2019	143.41	144.08	141.40	143.79	382,787	+0.50(+0.35%)
Aug 21, 2019	144.87	145.15	142.40	143.30	458,754	-0.12(-0.08%)
Aug 20, 2019	141.08	143.95	140.28	143.41	402,178	+1.87(+1.32%)
Aug 19, 2019	142.25	142.38	140.22	141.55	375,958	+0.64(+0.45%)
Aug 16, 2019	141.11	142.75	140.43	140.91	410,875	+0.57(+0.40%)
Aug 15, 2019	138.13	140.57	137.78	140.34	349,389	+2.63(+1.91%)
Aug 14, 2019	139.46	140.61	136.44	137.71	461,924	-3.41(-2.42%)
Aug 13, 2019	141.61	143.47	140.80	141.12	413,865	+0.80(+0.57%)
Aug 12, 2019	141.44	142.46	140.21	140.32	228,746	-1.20(-0.85%)
Aug 09, 2019	141.33	142.29	140.72	141.53	293,640	-0.40(-0.28%)
Aug 08, 2019	139.40	142.81	139.15	141.93	545,005	+3.32(+2.39%)
Aug 07, 2019	137.87	139.69	135.62	138.61	369,964	-0.16(-0.11%)
Aug 06, 2019	132.52	139.12	132.52	138.76	663,866	+7.18(+5.46%)
Aug 05, 2019	133.93	134.06	129.92	131.58	539,670	-3.99(-2.95%)
Aug 02, 2019	136.97	136.97	134.53	135.57	337,515	-1.57(-1.14%)
Aug 01, 2019	135.93	138.84	135.30	137.15	499,653	+1.25(+0.92%)
Jul 31, 2019	137.52	138.48	134.84	135.89	438,546	-1.38(-1.01%)
Jul 30, 2019	136.50	137.64	135.38	137.27	342,054	+0.51(+0.37%)
Jul 29, 2019	137.88	137.88	135.91	136.77	397,242	-1.04(-0.76%)
Jul 26, 2019	139.12	139.43	137.62	137.81	349,691	-1.14(-0.82%)
Jul 25, 2019	138.69	139.15	137.32	138.95	477,464	+0.88(+0.63%)
Jul 24, 2019	136.86	138.24	136.23	138.08	303,107	+0.84(+0.61%)
Jul 23, 2019	137.34	137.36	135.31	137.24	239,200	+0.94(+0.69%)
Jul 22, 2019	136.32	136.78	135.40	136.30	374,356	+0.03(+0.02%)
Jul 19, 2019	138.16	138.37	136.21	136.27	510,298	-0.92(-0.67%)
Jul 18, 2019	135.85	137.41	135.26	137.19	320,953	+1.05(+0.77%)
Jul 17, 2019	135.69	136.62	135.01	136.14	329,283	+0.21(+0.15%)
Jul 16, 2019	134.88	136.07	134.27	135.93	402,168	+1.05(+0.78%)
Jul 15, 2019	135.45	135.80	134.07	134.88	428,464	-0.28(-0.21%)
Jul 12, 2019	135.15	135.77	132.53	135.16	659,836	-0.12(-0.09%)
Jul 11, 2019	132.25	135.36	130.36	135.28	916,035	-0.21(-0.15%)
Jul 10, 2019	136.71	137.92	135.21	135.49	430,081	-0.77(-0.57%)
Jul 09, 2019	134.03	136.30	133.88	136.26	458,236	+1.96(+1.46%)
Jul 08, 2019	134.99	135.03	133.73	134.30	390,727	-0.77(-0.57%)
Jul 05, 2019	135.18	135.20	133.16	135.07	356,232	-0.40(-0.29%)
Jul 03, 2019	135.20	136.71	134.34	135.47	276,231	+0.13(+0.10%)
Jul 02, 2019	132.37	135.34	131.76	135.34	691,755	+3.42(+2.59%)
Jul 01, 2019	133.36	133.94	131.02	131.92	698,097	-1.05(-0.79%)
Jun 28, 2019	131.10	132.97	129.49	132.97	1,148,197	+2.31(+1.77%)
Jun 27, 2019	129.65	131.05	128.77	130.66	448,777	+1.23(+0.95%)
Jun 26, 2019	128.32	129.98	127.48	129.42	518,076	+1.05(+0.82%)
Jun 25, 2019	128.86	130.43	127.77	128.37	959,226	-0.17(-0.13%)
Jun 24, 2019	127.63	130.78	127.52	128.54	807,976	+1.14(+0.90%)
Jun 21, 2019	127.83	128.48	126.44	127.40	1,152,131	-0.86(-0.67%)
Jun 20, 2019	130.71	131.70	128.05	128.26	783,316	-1.75(-1.34%)
Jun 19, 2019	126.62	130.04	126.62	130.01	880,365	+3.63(+2.88%)
Jun 18, 2019	125.85	126.58	125.58	126.38	584,862	+0.96(+0.77%)
Jun 17, 2019	125.71	126.29	124.59	125.41	384,575	+0.10(+0.08%)
Jun 14, 2019	126.51	126.69	124.77	125.31	505,133	-1.28(-1.01%)
Jun 13, 2019	126.77	126.96	125.67	126.59	615,049	+0.26(+0.21%)
Jun 12, 2019	126.10	126.48	124.95	126.33	485,917	+0.25(+0.20%)
Jun 11, 2019	127.68	128.45	125.21	126.09	555,269	-1.04(-0.82%)
Jun 10, 2019	128.57	128.76	126.85	127.13	453,523	+0.05(+0.04%)
Jun 07, 2019	126.24	127.44	125.71	127.08	687,070	+1.36(+1.08%)
Jun 06, 2019	126.64	127.24	124.79	125.72	775,766	-0.56(-0.44%)
Jun 05, 2019	124.48	126.83	124.48	126.28	773,761	+1.95(+1.57%)
Jun 04, 2019	122.35	124.39	121.95	124.33	684,372	+2.67(+2.20%)
Jun 03, 2019	120.76	123.42	120.58	121.66	997,150	+0.89(+0.74%)
May 31, 2019	117.98	120.77	117.57	120.76	1,152,030	+1.90(+1.60%)
May 30, 2019	117.14	119.17	116.40	118.87	854,205	+2.52(+2.17%)
May 29, 2019	112.74	117.01	109.48	116.34	1,814,761	+12.20(+11.71%)
May 28, 2019	103.77	105.88	103.77	104.15	2,643,699	+0.75(+0.72%)
May 24, 2019	103.46	104.23	102.58	103.40	430,123	+0.47(+0.45%)
May 23, 2019	103.72	104.09	102.24	102.94	387,240	-0.09(-0.09%)
May 22, 2019	102.95	103.63	102.76	103.03	320,788	-0.10(-0.10%)
May 21, 2019	102.44	103.67	102.05	103.12	257,796	+1.12(+1.10%)
May 20, 2019	102.29	102.67	101.53	102.00	339,675	-0.44(-0.43%)
May 17, 2019	102.66	103.80	102.26	102.44	242,246	-1.10(-1.06%)
May 16, 2019	103.40	104.44	103.17	103.54	351,443	+0.50(+0.48%)
May 15, 2019	101.50	103.43	101.32	103.05	357,405	+0.95(+0.93%)
May 14, 2019	103.64	103.93	101.66	102.09	559,576	+0.05(+0.05%)
May 13, 2019	101.62	102.73	100.57	102.04	429,722	-1.80(-1.73%)
May 10, 2019	103.27	104.50	101.40	103.84	371,927	+0.19(+0.18%)
May 09, 2019	102.89	103.83	102.33	103.65	258,021	+0.00(+0.00%)
May 08, 2019	103.62	104.58	103.14	103.65	483,428	-0.25(-0.24%)
May 07, 2019	104.50	104.89	103.35	103.90	314,048	-2.03(-1.91%)
May 06, 2019	102.48	106.72	102.15	105.92	352,339	+2.07(+1.99%)
May 03, 2019	103.20	104.16	102.83	103.86	303,966	+0.96(+0.94%)
May 02, 2019	102.22	102.96	101.71	102.90	415,621	+0.37(+0.36%)
May 01, 2019	104.89	105.43	102.48	102.53	534,715	-2.28(-2.18%)
Apr 30, 2019	105.06	106.05	104.15	104.81	385,692	-0.07(-0.07%)
Apr 29, 2019	103.98	105.59	103.84	104.88	426,497	+0.77(+0.74%)
Apr 26, 2019	103.09	104.28	102.64	104.11	282,218	+1.23(+1.20%)
Apr 25, 2019	102.40	103.19	101.45	102.88	397,593	+0.08(+0.08%)
Apr 24, 2019	103.19	104.27	102.55	102.80	346,021	+0.01(+0.01%)
Apr 23, 2019	100.79	102.88	100.18	102.79	443,517	+2.92(+2.92%)
Apr 22, 2019	98.85	100.03	98.46	99.87	201,903	+0.55(+0.55%)
Apr 18, 2019	98.85	99.68	98.13	99.32	258,356	+0.83(+0.85%)
Apr 17, 2019	100.11	100.56	97.87	98.49	274,802	-1.05(-1.06%)
Apr 16, 2019	99.53	100.14	99.14	99.54	217,164	+0.30(+0.30%)
Apr 15, 2019	99.82	100.11	98.68	99.24	203,978	-0.65(-0.65%)
Apr 12, 2019	99.59	100.70	99.49	99.89	288,561	+0.76(+0.77%)
Apr 11, 2019	98.29	99.25	98.10	99.12	356,971	+0.89(+0.91%)
Apr 10, 2019	97.75	98.64	97.24	98.23	331,148	+0.88(+0.91%)
Apr 09, 2019	97.11	97.94	96.81	97.34	258,311	-0.42(-0.43%)
Apr 08, 2019	97.33	97.83	96.39	97.76	254,784	-0.21(-0.21%)
Apr 05, 2019	97.46	98.05	97.46	97.97	368,806	+0.77(+0.80%)
Apr 04, 2019	97.23	98.44	96.73	97.19	265,639	+0.04(+0.04%)
Apr 03, 2019	97.41	97.73	96.69	97.16	224,941	+0.07(+0.07%)
Apr 02, 2019	97.37	97.61	96.48	97.09	281,280	-0.48(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services