Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.077 3.158 3.043 3.156 195,404 +0.08(+2.75%)
Mar 30, 2004 3.061 3.077 3.061 3.071 73,587 +0.02(+0.59%)
Mar 29, 2004 3.027 3.077 3.027 3.053 106,900 +0.03(+1.07%)
Mar 26, 2004 3.031 3.031 2.997 3.021 173,526 -0.01(-0.33%)
Mar 25, 2004 3.023 3.037 3.017 3.031 101,928 +0.01(+0.47%)
Mar 24, 2004 3.047 3.047 3.009 3.017 78,559 -0.03(-0.99%)
Mar 23, 2004 2.997 3.069 2.997 3.047 147,174 +0.05(+1.81%)
Mar 22, 2004 3.007 3.019 2.952 2.993 188,443 -0.00(-0.13%)
Mar 19, 2004 3.053 3.053 2.956 2.997 165,074 -0.04(-1.46%)
Mar 18, 2004 3.103 3.135 3.037 3.041 115,850 -0.07(-2.33%)
Mar 17, 2004 3.117 3.140 3.107 3.113 71,598 +0.01(+0.32%)
Mar 16, 2004 3.113 3.168 3.097 3.103 220,761 -0.01(-0.32%)
Mar 15, 2004 3.164 3.194 3.107 3.113 145,185 -0.05(-1.59%)
Mar 12, 2004 3.037 3.164 3.017 3.164 107,894 +0.14(+4.59%)
Mar 11, 2004 2.973 3.037 2.926 3.025 393,791 +0.06(+2.10%)
Mar 10, 2004 3.319 3.353 2.963 2.963 267,002 -0.37(-11.00%)
Mar 09, 2004 3.401 3.419 3.329 3.329 89,498 -0.08(-2.42%)
Mar 08, 2004 3.419 3.453 3.399 3.411 120,325 -0.01(-0.24%)
Mar 05, 2004 3.377 3.425 3.369 3.419 70,604 +0.04(+1.25%)
Mar 04, 2004 3.369 3.399 3.341 3.377 65,631 +0.02(+0.66%)
Mar 03, 2004 3.379 3.397 3.355 3.355 64,637 -0.03(-0.89%)
Mar 02, 2004 3.421 3.429 3.381 3.385 100,933 -0.04(-1.06%)
Mar 01, 2004 3.319 3.433 3.317 3.421 147,174 +0.11(+3.40%)
Feb 27, 2004 3.260 3.317 3.260 3.308 115,850 +0.05(+1.48%)
Feb 26, 2004 3.268 3.268 3.244 3.260 121,319 -0.02(-0.55%)
Feb 25, 2004 3.268 3.288 3.238 3.278 118,833 -0.02(-0.61%)
Feb 24, 2004 3.258 3.329 3.252 3.298 113,861 +0.05(+1.55%)
Feb 23, 2004 3.286 3.288 3.248 3.248 186,454 -0.04(-1.16%)
Feb 20, 2004 3.250 3.308 3.234 3.286 124,800 +0.04(+1.24%)
Feb 19, 2004 3.274 3.284 3.228 3.246 98,945 -0.04(-1.34%)
Feb 18, 2004 3.288 3.296 3.264 3.290 94,967 +0.01(+0.24%)
Feb 17, 2004 3.268 3.284 3.256 3.282 78,559 +0.02(+0.62%)
Feb 13, 2004 3.288 3.288 3.238 3.262 127,783 -0.03(-0.92%)
Feb 12, 2004 3.272 3.349 3.244 3.292 143,694 +0.02(+0.61%)
Feb 11, 2004 3.264 3.280 3.260 3.272 213,800 -0.01(-0.18%)
Feb 10, 2004 3.234 3.278 3.218 3.278 120,325 +0.04(+1.30%)
Feb 09, 2004 3.198 3.282 3.192 3.236 219,270 +0.06(+1.84%)
Feb 06, 2004 2.936 3.180 2.936 3.178 384,841 +0.25(+8.59%)
Feb 05, 2004 2.782 2.954 2.782 2.926 368,433 +0.15(+5.59%)
Feb 04, 2004 2.888 2.896 2.769 2.771 397,271 -0.12(-4.04%)
Feb 03, 2004 2.635 2.967 2.594 2.888 747,806 +0.23(+8.79%)
Feb 02, 2004 2.946 2.948 2.655 2.655 2,035,583 -0.31(-10.51%)
Jan 30, 2004 3.127 3.156 2.965 2.967 302,304 -0.16(-5.14%)
Jan 29, 2004 3.218 3.240 3.121 3.127 113,861 -0.11(-3.30%)
Jan 28, 2004 3.387 3.399 3.228 3.234 113,364 -0.15(-4.51%)
Jan 27, 2004 3.461 3.461 3.379 3.387 88,006 -0.07(-2.04%)
Jan 26, 2004 3.429 3.457 3.421 3.457 103,917 +0.03(+0.82%)
Jan 23, 2004 3.359 3.429 3.339 3.429 87,509 +0.07(+2.10%)
Jan 22, 2004 3.427 3.445 3.353 3.359 103,419 -0.09(-2.57%)
Jan 21, 2004 3.479 3.479 3.435 3.447 188,443 -0.05(-1.49%)
Jan 20, 2004 3.574 3.576 3.498 3.500 170,543 -0.08(-2.19%)
Jan 16, 2004 3.662 3.711 3.542 3.578 173,526 -0.08(-2.31%)
Jan 15, 2004 3.522 3.701 3.435 3.662 326,667 +0.18(+5.20%)
Jan 14, 2004 3.399 3.558 3.383 3.481 241,644 +0.10(+3.04%)
Jan 13, 2004 3.439 3.439 3.329 3.379 346,059 -0.06(-1.75%)
Jan 12, 2004 3.439 3.455 3.419 3.439 273,466 +0.02(+0.47%)
Jan 09, 2004 3.417 3.459 3.381 3.423 279,432 +0.00(+0.12%)
Jan 08, 2004 3.361 3.419 3.351 3.419 187,448 +0.06(+1.74%)
Jan 07, 2004 3.278 3.359 3.272 3.361 118,833 +0.06(+1.95%)
Jan 06, 2004 3.319 3.369 3.296 3.296 137,230 -0.02(-0.67%)
Jan 05, 2004 3.347 3.375 3.298 3.319 97,950 -0.03(-0.84%)
Jan 02, 2004 3.323 3.397 3.319 3.347 151,649 +0.02(+0.57%)
Dec 31, 2003 3.364 3.366 3.317 3.328 140,561 -0.02(-0.60%)
Dec 30, 2003 3.328 3.362 3.328 3.348 114,308 +0.02(+0.60%)
Dec 29, 2003 3.264 3.328 3.264 3.328 120,872 +0.07(+2.08%)
Dec 26, 2003 3.245 3.260 3.244 3.260 16,407 +0.01(+0.17%)
Dec 24, 2003 3.236 3.265 3.236 3.255 20,783 +0.01(+0.28%)
Dec 23, 2003 3.293 3.293 3.231 3.245 88,056 -0.02(-0.67%)
Dec 22, 2003 3.364 3.375 3.264 3.267 92,978 -0.10(-2.88%)
Dec 19, 2003 3.355 3.377 3.319 3.364 112,668 +0.01(+0.33%)
Dec 18, 2003 3.373 3.373 3.315 3.353 199,630 +0.01(+0.22%)
Dec 17, 2003 3.353 3.353 3.346 3.346 112,121 -0.01(-0.27%)
Dec 16, 2003 3.346 3.373 3.302 3.355 311,204 -0.01(-0.27%)
Dec 15, 2003 3.446 3.446 3.364 3.364 254,323 -0.07(-2.08%)
Dec 12, 2003 3.375 3.436 3.375 3.436 144,390 +0.06(+1.84%)
Dec 11, 2003 3.350 3.382 3.350 3.373 118,684 +0.03(+0.93%)
Dec 10, 2003 3.346 3.364 3.322 3.342 53,599 +0.00(+0.11%)
Dec 09, 2003 3.382 3.384 3.331 3.339 117,043 -0.03(-0.98%)
Dec 08, 2003 3.373 3.382 3.346 3.372 96,260 +0.02(+0.60%)
Dec 05, 2003 3.404 3.404 3.373 3.351 108,292 -0.05(-1.50%)
Dec 04, 2003 3.372 3.406 3.355 3.403 154,781 +0.02(+0.70%)
Dec 03, 2003 3.412 3.432 3.379 3.379 97,353 -0.05(-1.33%)
Dec 02, 2003 3.423 3.423 3.423 3.425 127,982 +0.01(+0.27%)
Dec 01, 2003 3.379 3.436 3.379 3.415 183,222 +0.04(+1.14%)
Nov 28, 2003 3.392 3.410 3.370 3.377 57,427 -0.02(-0.54%)
Nov 26, 2003 3.446 3.465 3.419 3.395 221,507 -0.03(-0.96%)
Nov 25, 2003 3.262 3.437 3.262 3.428 295,343 +0.16(+5.04%)
Nov 24, 2003 3.075 3.275 3.063 3.264 239,009 +0.20(+6.63%)
Nov 21, 2003 3.035 3.075 3.028 3.061 125,247 +0.04(+1.45%)
Nov 20, 2003 2.834 3.053 2.834 3.017 216,038 +0.16(+5.77%)
Nov 19, 2003 2.825 2.880 2.825 2.852 86,415 +0.02(+0.65%)
Nov 18, 2003 2.807 2.843 2.807 2.834 71,101 +0.03(+0.98%)
Nov 17, 2003 2.775 2.816 2.757 2.807 75,476 -0.04(-1.54%)
Nov 14, 2003 2.880 2.880 2.839 2.850 128,529 -0.03(-0.89%)
Nov 13, 2003 2.843 2.876 2.827 2.876 71,101 +0.03(+1.16%)
Nov 12, 2003 2.814 2.852 2.814 2.843 90,243 +0.06(+2.17%)
Nov 11, 2003 2.867 2.867 2.786 2.783 136,733 -0.08(-2.93%)
Nov 10, 2003 2.867 2.871 2.854 2.867 115,949 +0.01(+0.19%)
Nov 07, 2003 2.880 2.885 2.863 2.861 264,168 -0.00(-0.06%)
Nov 06, 2003 2.834 2.863 2.832 2.863 130,716 +0.03(+1.03%)
Nov 05, 2003 2.812 2.834 2.774 2.834 111,027 +0.02(+0.65%)
Nov 04, 2003 2.812 2.814 2.812 2.816 76,570 -0.01(-0.19%)
Nov 03, 2003 2.797 2.825 2.816 2.821 38,285 +0.03(+1.18%)
Oct 31, 2003 2.823 2.823 2.788 2.788 91,884 -0.02(-0.78%)
Oct 30, 2003 2.825 2.825 2.797 2.810 30,081 -0.00(-0.13%)
Oct 29, 2003 2.819 2.825 2.799 2.814 67,272 +0.01(+0.26%)
Oct 28, 2003 2.770 2.807 2.761 2.807 105,011 +0.03(+0.99%)
Oct 27, 2003 2.743 2.786 2.743 2.779 74,382 +0.04(+1.54%)
Oct 24, 2003 2.779 2.779 2.717 2.737 53,052 -0.05(-1.77%)
Oct 23, 2003 2.830 2.832 2.757 2.786 103,370 -0.05(-1.61%)
Oct 22, 2003 2.852 2.869 2.797 2.832 94,072 -0.03(-1.09%)
Oct 21, 2003 2.861 2.871 2.860 2.863 107,198 +0.01(+0.45%)
Oct 20, 2003 2.852 2.874 2.850 2.850 115,402 +0.03(+0.91%)
Oct 17, 2003 2.843 2.852 2.825 2.825 132,904 -0.02(-0.58%)
Oct 16, 2003 2.839 2.843 2.834 2.841 68,366 -0.00(-0.06%)
Oct 15, 2003 2.841 2.858 2.816 2.843 91,337 +0.00(+0.06%)
Oct 14, 2003 2.759 2.841 2.757 2.841 144,390 +0.10(+3.60%)
Oct 13, 2003 2.752 2.766 2.724 2.743 63,991 -0.01(-0.33%)
Oct 10, 2003 2.728 2.752 2.724 2.752 96,807 -0.01(-0.46%)
Oct 09, 2003 2.748 2.788 2.743 2.765 124,153 +0.04(+1.41%)
Oct 08, 2003 2.733 2.739 2.695 2.726 53,052 -0.02(-0.73%)
Oct 07, 2003 2.697 2.779 2.679 2.746 247,760 +0.05(+1.83%)
Oct 06, 2003 2.660 2.697 2.653 2.697 191,426 +0.02(+0.75%)
Oct 03, 2003 2.679 2.719 2.657 2.677 232,993 +0.01(+0.55%)
Oct 02, 2003 2.587 2.704 2.587 2.662 275,107 +0.07(+2.90%)
Oct 01, 2003 2.487 2.587 2.487 2.587 348,942 +0.10(+4.04%)
Sep 30, 2003 2.437 2.541 2.428 2.487 260,886 +0.05(+1.87%)
Sep 29, 2003 2.364 2.459 2.335 2.441 190,879 +0.08(+3.25%)
Sep 26, 2003 2.340 2.386 2.340 2.364 321,596 +0.03(+1.41%)
Sep 25, 2003 2.329 2.430 2.326 2.331 610,376 +0.02(+0.87%)
Sep 24, 2003 2.587 2.587 2.260 2.311 1,158,950 -0.27(-10.54%)
Sep 23, 2003 2.560 2.585 2.560 2.583 175,018 +0.02(+0.93%)
Sep 22, 2003 2.554 2.574 2.554 2.560 88,056 -0.01(-0.50%)
Sep 19, 2003 2.505 2.613 2.505 2.573 216,585 +0.07(+2.85%)
Sep 18, 2003 2.481 2.505 2.481 2.501 149,312 +0.03(+1.03%)
Sep 17, 2003 2.413 2.481 2.413 2.476 124,700 +0.05(+2.19%)
Sep 16, 2003 2.421 2.424 2.412 2.423 320,502 +0.00(+0.08%)
Sep 15, 2003 2.435 2.466 2.404 2.421 66,725 -0.03(-1.19%)
Sep 12, 2003 2.432 2.450 2.413 2.450 87,509 +0.02(+0.75%)
Sep 11, 2003 2.388 2.432 2.388 2.432 68,913 +0.05(+2.31%)
Sep 10, 2003 2.377 2.386 2.362 2.377 95,713 -0.01(-0.38%)
Sep 09, 2003 2.393 2.393 2.364 2.386 37,738 -0.02(-0.76%)
Sep 08, 2003 2.362 2.419 2.357 2.404 77,117 +0.05(+2.10%)
Sep 05, 2003 2.377 2.415 2.349 2.355 92,978 -0.04(-1.68%)
Sep 04, 2003 2.441 2.450 2.393 2.395 69,460 -0.04(-1.50%)
Sep 03, 2003 2.304 2.468 2.304 2.432 279,482 +0.13(+5.72%)
Sep 02, 2003 2.221 2.300 2.203 2.300 193,614 +0.09(+3.88%)
Aug 29, 2003 2.231 2.256 2.211 2.214 121,419 +0.00(+0.08%)
Aug 28, 2003 2.157 2.243 2.157 2.212 502,631 +0.11(+5.22%)
Aug 27, 2003 2.081 2.104 2.079 2.103 105,557 +0.03(+1.50%)
Aug 26, 2003 2.084 2.095 2.030 2.072 64,538 -0.03(-1.22%)
Aug 25, 2003 2.084 2.139 2.081 2.097 87,509 +0.00(+0.09%)
Aug 22, 2003 2.139 2.176 2.044 2.095 121,965 -0.05(-2.39%)
Aug 21, 2003 2.095 2.165 2.095 2.147 66,178 +0.05(+2.53%)
Aug 20, 2003 2.075 2.103 2.075 2.093 71,101 +0.02(+0.97%)
Aug 19, 2003 1.984 2.073 1.984 2.073 129,623 +0.09(+4.71%)
Aug 18, 2003 1.956 1.984 1.951 1.980 72,195 +0.03(+1.69%)
Aug 15, 2003 1.975 1.984 1.947 1.947 33,909 -0.02(-0.84%)
Aug 14, 2003 1.916 1.973 1.916 1.964 128,529 +0.05(+2.48%)
Aug 13, 2003 1.911 1.936 1.883 1.916 52,505 +0.01(+0.29%)
Aug 12, 2003 1.898 1.911 1.881 1.911 79,305 +0.00(+0.10%)
Aug 11, 2003 1.914 1.914 1.905 1.909 26,799 +0.01(+0.68%)
Aug 08, 2003 1.865 1.898 1.854 1.896 631,707 +0.04(+2.27%)
Aug 07, 2003 1.938 1.938 1.843 1.854 170,096 -0.07(-3.70%)
Aug 06, 2003 2.002 2.002 1.922 1.925 127,982 -0.07(-3.57%)
Aug 05, 2003 2.088 2.112 1.993 1.997 229,711 -0.11(-5.21%)
Aug 04, 2003 2.176 2.179 2.104 2.106 61,803 -0.06(-2.62%)
Aug 01, 2003 2.194 2.194 2.137 2.163 82,586 -0.03(-1.50%)
Jul 31, 2003 2.211 2.212 2.178 2.196 38,832 -0.01(-0.66%)
Jul 30, 2003 2.194 2.211 2.168 2.211 106,651 +0.01(+0.33%)
Jul 29, 2003 2.212 2.218 2.185 2.203 48,676 +0.01(+0.42%)
Jul 28, 2003 2.185 2.234 2.181 2.194 55,240 +0.03(+1.27%)
Jul 25, 2003 2.170 2.194 2.157 2.167 91,337 -0.00(-0.17%)
Jul 24, 2003 2.172 2.181 2.161 2.170 50,864 -0.00(-0.08%)
Jul 23, 2003 2.176 2.176 2.148 2.172 125,247 -0.00(-0.17%)
Jul 22, 2003 2.139 2.185 2.139 2.176 71,648 +0.03(+1.28%)
Jul 21, 2003 2.170 2.181 2.148 2.148 109,386 -0.02(-1.01%)
Jul 18, 2003 2.203 2.203 2.163 2.170 104,464 -0.03(-1.33%)
Jul 17, 2003 2.168 2.211 2.143 2.200 155,328 +0.03(+1.43%)
Jul 16, 2003 2.218 2.225 2.167 2.168 99,541 -0.05(-2.47%)
Jul 15, 2003 2.212 2.223 2.209 2.223 70,007 +0.01(+0.50%)
Jul 14, 2003 2.225 2.231 2.209 2.212 132,357 -0.02(-0.82%)
Jul 11, 2003 2.225 2.231 2.225 2.231 28,987 +0.01(+0.33%)
Jul 10, 2003 2.212 2.236 2.209 2.223 59,068 +0.00(+0.08%)
Jul 09, 2003 2.236 2.249 2.218 2.221 176,659 -0.02(-0.90%)
Jul 08, 2003 2.245 2.247 2.221 2.242 57,427 -0.00(-0.16%)
Jul 07, 2003 2.198 2.249 2.198 2.245 183,222 +0.06(+2.68%)
Jul 03, 2003 2.251 2.251 2.187 2.187 107,198 -0.06(-2.76%)
Jul 02, 2003 2.313 2.313 2.240 2.249 462,704 -0.06(-2.77%)
Jul 01, 2003 2.194 2.329 2.167 2.313 861,418 +0.08(+3.69%)
Jun 30, 2003 2.009 2.231 1.997 2.231 958,772 +0.21(+10.41%)
Jun 27, 2003 1.956 2.068 1.956 2.020 228,617 +0.06(+3.27%)
Jun 26, 2003 1.852 1.987 1.830 1.956 300,812 +0.11(+5.73%)
Jun 25, 2003 1.834 1.859 1.834 1.850 95,713 +0.02(+0.90%)
Jun 24, 2003 1.828 1.865 1.828 1.834 122,512 +0.00(+0.20%)
Jun 23, 2003 1.858 1.861 1.828 1.830 123,059 -0.01(-0.50%)
Jun 20, 2003 1.838 1.861 1.832 1.839 47,583 +0.00(+0.20%)
Jun 19, 2003 1.819 1.847 1.819 1.836 121,965 +0.01(+0.40%)
Jun 18, 2003 1.830 1.832 1.821 1.828 85,868 -0.01(-0.60%)
Jun 17, 2003 1.832 1.843 1.817 1.839 126,888 -0.01(-0.30%)
Jun 16, 2003 1.838 1.845 1.794 1.845 303,547 +0.02(+0.90%)
Jun 13, 2003 1.845 1.845 1.827 1.828 167,361 -0.01(-0.30%)
Jun 12, 2003 1.828 1.838 1.827 1.834 59,615 -0.01(-0.30%)
Jun 11, 2003 1.845 1.845 1.828 1.839 58,521 +0.01(+0.70%)
Jun 10, 2003 1.790 1.827 1.790 1.827 73,835 +0.04(+2.04%)
Jun 09, 2003 1.801 1.808 1.786 1.790 67,819 +0.01(+0.31%)
Jun 06, 2003 1.746 1.786 1.744 1.784 173,924 +0.04(+2.09%)
Jun 05, 2003 1.728 1.748 1.717 1.748 103,917 +0.04(+2.25%)
Jun 04, 2003 1.722 1.750 1.710 1.710 80,399 -0.00(-0.11%)
Jun 03, 2003 1.655 1.715 1.655 1.711 142,202 +0.05(+3.20%)
Jun 02, 2003 1.669 1.669 1.647 1.658 84,774 -0.02(-1.41%)
May 30, 2003 1.600 1.699 1.554 1.682 423,325 +0.02(+1.10%)
May 29, 2003 1.600 1.673 1.594 1.664 330,894 +0.08(+4.84%)
May 28, 2003 1.508 1.591 1.508 1.587 330,347 +0.07(+4.58%)
May 27, 2003 1.463 1.536 1.459 1.518 300,265 +0.05(+3.23%)
May 23, 2003 1.490 1.490 1.466 1.470 153,688 -0.01(-0.86%)
May 22, 2003 1.501 1.508 1.465 1.483 206,740 -0.03(-2.05%)
May 21, 2003 1.518 1.545 1.510 1.514 276,200 -0.01(-0.60%)
May 20, 2003 1.521 1.527 1.476 1.523 148,218 +0.01(+0.85%)
May 19, 2003 1.508 1.518 1.507 1.510 100,635 +0.01(+0.73%)
May 16, 2003 1.527 1.527 1.499 1.499 171,189 -0.03(-1.80%)
May 15, 2003 1.490 1.527 1.490 1.527 120,872 +0.02(+1.21%)
May 14, 2003 1.519 1.534 1.507 1.508 241,197 -0.02(-1.43%)
May 13, 2003 1.527 1.530 1.518 1.530 141,655 +0.00(+0.24%)
May 12, 2003 1.550 1.550 1.519 1.527 260,339 -0.01(-0.95%)
May 09, 2003 1.518 1.541 1.514 1.541 114,855 +0.02(+1.20%)
May 08, 2003 1.543 1.543 1.510 1.523 102,823 -0.02(-1.30%)
May 07, 2003 1.516 1.550 1.516 1.543 156,422 +0.03(+1.81%)
May 06, 2003 1.508 1.527 1.503 1.516 150,953 +0.01(+0.73%)
May 05, 2003 1.499 1.554 1.465 1.505 869,075 +0.02(+1.61%)
May 02, 2003 1.435 1.488 1.435 1.481 322,143 +0.08(+5.47%)
May 01, 2003 1.362 1.413 1.357 1.404 764,611 +0.05(+3.50%)
Apr 30, 2003 1.391 1.391 1.344 1.357 533,259 -0.04(-2.62%)
Apr 29, 2003 1.399 1.444 1.390 1.393 436,999 -0.00(-0.26%)
Apr 28, 2003 1.490 1.508 1.380 1.397 555,683 -0.09(-6.03%)
Apr 25, 2003 1.514 1.514 1.485 1.486 131,810 -0.03(-1.81%)
Apr 24, 2003 1.527 1.527 1.494 1.514 204,552 -0.02(-1.43%)
Apr 23, 2003 1.536 1.547 1.532 1.536 89,150 +0.01(+0.48%)
Apr 22, 2003 1.529 1.536 1.514 1.529 78,211 -0.01(-0.60%)
Apr 21, 2003 1.545 1.545 1.523 1.538 76,570 -0.01(-0.47%)
Apr 17, 2003 1.536 1.554 1.527 1.545 59,068 +0.03(+1.81%)
Apr 16, 2003 1.554 1.561 1.518 1.518 45,942 -0.04(-2.35%)
Apr 15, 2003 1.576 1.576 1.541 1.554 132,904 -0.03(-1.73%)
Apr 14, 2003 1.536 1.582 1.536 1.582 143,843 +0.05(+3.10%)
Apr 11, 2003 1.572 1.587 1.523 1.534 150,406 -0.09(-5.52%)
Apr 10, 2003 1.627 1.631 1.609 1.624 49,223 +0.01(+0.91%)
Apr 09, 2003 1.591 1.631 1.591 1.609 103,370 +0.02(+1.27%)
Apr 08, 2003 1.591 1.591 1.501 1.589 178,300 -0.01(-0.57%)
Apr 07, 2003 1.591 1.629 1.576 1.598 113,215 +0.03(+1.63%)
Apr 04, 2003 1.589 1.593 1.567 1.572 72,195 -0.01(-0.92%)
Apr 03, 2003 1.585 1.627 1.585 1.587 65,084 +0.01(+0.93%)
Apr 02, 2003 1.640 1.651 1.572 1.572 108,839 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.