Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.994 3.159 2.994 3.048 265,398 +0.00(+0.00%)
Mar 28, 2002 2.994 3.159 2.994 3.048 265,398 +0.07(+2.50%)
Mar 27, 2002 2.938 3.035 2.938 2.973 465,658 +0.05(+1.70%)
Mar 26, 2002 3.004 3.070 2.891 2.924 207,040 -0.08(-2.68%)
Mar 25, 2002 2.860 3.004 2.839 3.004 988,222 +0.12(+4.30%)
Mar 22, 2002 2.973 2.973 2.858 2.880 308,259 -0.09(-3.13%)
Mar 21, 2002 2.965 3.004 2.922 2.973 486,967 -0.01(-0.41%)
Mar 20, 2002 3.004 3.017 2.953 2.986 242,394 -0.03(-0.89%)
Mar 19, 2002 3.025 3.041 2.977 3.013 336,349 +0.04(+1.32%)
Mar 18, 2002 2.860 3.015 2.839 2.973 621,604 +0.12(+4.35%)
Mar 15, 2002 2.913 2.973 2.831 2.849 357,174 -0.04(-1.50%)
Mar 14, 2002 2.831 2.903 2.818 2.893 201,228 +0.06(+2.26%)
Mar 13, 2002 2.794 2.837 2.794 2.829 215,031 +0.06(+2.01%)
Mar 12, 2002 2.721 2.829 2.721 2.773 238,761 +0.05(+1.97%)
Mar 11, 2002 2.684 2.781 2.684 2.719 229,802 +0.03(+1.23%)
Mar 08, 2002 2.788 2.823 2.647 2.686 258,376 -0.05(-1.74%)
Mar 07, 2002 2.726 2.829 2.726 2.734 226,896 -0.00(-0.08%)
Mar 06, 2002 2.726 2.746 2.643 2.736 116,475 +0.01(+0.38%)
Mar 05, 2002 2.556 2.726 2.552 2.726 209,219 +0.19(+7.49%)
Mar 04, 2002 2.509 2.581 2.509 2.536 161,031 +0.02(+0.99%)
Mar 01, 2002 2.536 2.624 2.503 2.511 134,636 -0.02(-0.73%)
Feb 28, 2002 2.515 2.653 2.515 2.529 284,770 +0.00(+0.00%)
Feb 27, 2002 2.455 2.591 2.455 2.529 693,523 +0.09(+3.90%)
Feb 26, 2002 2.447 2.509 2.434 2.434 359,353 +0.00(+0.17%)
Feb 25, 2002 2.416 2.529 2.385 2.430 293,246 +0.11(+4.72%)
Feb 22, 2002 2.333 2.457 2.271 2.321 794,985 -0.01(-0.27%)
Feb 21, 2002 2.230 2.467 2.209 2.327 623,057 +0.08(+3.78%)
Feb 20, 2002 2.168 2.244 2.168 2.242 245,542 +0.02(+1.02%)
Feb 19, 2002 2.271 2.286 2.220 2.220 107,031 -0.05(-2.36%)
Feb 18, 2002 2.393 2.395 2.261 2.273 24,215 +0.00(+0.00%)
Feb 15, 2002 2.393 2.395 2.261 2.273 152,555 -0.05(-2.22%)
Feb 14, 2002 2.319 2.416 2.304 2.325 258,134 +0.01(+0.45%)
Feb 13, 2002 2.292 2.385 2.269 2.315 87,174 +0.01(+0.63%)
Feb 12, 2002 2.323 2.323 2.240 2.300 190,089 -0.02(-0.98%)
Feb 11, 2002 2.230 2.333 2.220 2.323 228,591 +0.09(+4.26%)
Feb 08, 2002 2.168 2.267 2.168 2.228 228,349 -0.03(-1.46%)
Feb 07, 2002 2.358 2.358 2.158 2.261 575,595 -0.12(-4.95%)
Feb 06, 2002 2.445 2.445 2.302 2.379 587,218 -0.02(-1.03%)
Feb 05, 2002 2.496 2.496 2.329 2.403 461,299 -0.10(-4.12%)
Feb 04, 2002 2.498 2.509 2.480 2.507 194,205 +0.00(+0.00%)
Feb 01, 2002 2.498 2.507 2.465 2.507 461,541 +0.01(+0.33%)
Jan 31, 2002 2.478 2.519 2.470 2.498 234,161 +0.02(+0.83%)
Jan 30, 2002 2.457 2.478 2.333 2.478 282,591 +0.03(+1.27%)
Jan 29, 2002 2.478 2.527 2.356 2.447 485,030 -0.03(-1.25%)
Jan 28, 2002 2.606 2.629 2.478 2.478 524,743 -0.11(-4.38%)
Jan 25, 2002 2.602 2.684 2.591 2.591 420,133 -0.01(-0.40%)
Jan 24, 2002 2.519 2.645 2.519 2.602 562,035 +0.09(+3.70%)
Jan 23, 2002 2.436 2.509 2.426 2.509 717,012 +0.06(+2.27%)
Jan 22, 2002 2.509 2.509 2.453 2.453 150,860 -0.04(-1.41%)
Jan 21, 2002 2.540 2.560 2.467 2.488 721,855 +0.00(+0.00%)
Jan 18, 2002 2.540 2.560 2.467 2.488 721,855 -0.04(-1.63%)
Jan 17, 2002 2.583 2.606 2.529 2.529 540,967 -0.05(-2.00%)
Jan 16, 2002 2.653 2.664 2.571 2.581 555,254 -0.07(-2.72%)
Jan 15, 2002 2.560 2.672 2.560 2.653 308,986 +0.09(+3.63%)
Jan 14, 2002 2.674 2.674 2.560 2.560 237,551 -0.12(-4.39%)
Jan 11, 2002 2.703 2.709 2.653 2.678 244,331 -0.02(-0.92%)
Jan 10, 2002 2.788 2.839 2.684 2.703 148,439 -0.19(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.