Skip to main content

Peabody Energy Corp (NY: BTU )

26.27 +1.58 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.64 27.68 27.14 27.18 911,147 -0.03(-0.11%)
Mar 28, 2019 26.98 27.36 26.74 27.20 744,988 +0.20(+0.75%)
Mar 27, 2019 27.08 27.35 26.92 27.00 798,669 -0.22(-0.81%)
Mar 26, 2019 27.54 27.72 26.85 27.22 1,020,803 -0.05(-0.18%)
Mar 25, 2019 27.77 27.91 27.25 27.27 648,801 -0.50(-1.80%)
Mar 22, 2019 28.55 28.79 27.71 27.77 713,384 -1.02(-3.53%)
Mar 21, 2019 28.31 29.25 28.31 28.79 618,176 +0.40(+1.42%)
Mar 20, 2019 28.73 28.80 28.20 28.38 937,737 -0.38(-1.33%)
Mar 19, 2019 29.00 29.04 28.63 28.77 685,801 +0.09(+0.30%)
Mar 18, 2019 28.41 28.74 28.33 28.68 709,250 +0.45(+1.60%)
Mar 15, 2019 27.94 28.51 27.64 28.23 1,590,129 +0.46(+1.66%)
Mar 14, 2019 28.26 28.36 27.65 27.77 1,076,161 -0.57(-2.00%)
Mar 13, 2019 28.22 28.62 28.02 28.34 1,041,152 +0.36(+1.30%)
Mar 12, 2019 27.79 27.97 27.49 27.97 684,723 +0.20(+0.73%)
Mar 11, 2019 27.63 28.02 26.93 27.77 849,477 +0.14(+0.52%)
Mar 08, 2019 28.30 28.30 27.37 27.63 1,122,560 -0.72(-2.54%)
Mar 07, 2019 28.55 28.76 28.21 28.35 994,504 -0.14(-0.47%)
Mar 06, 2019 28.57 28.76 28.31 28.48 945,273 -0.19(-0.66%)
Mar 05, 2019 28.28 28.91 28.27 28.67 606,511 +0.51(+1.82%)
Mar 04, 2019 29.04 29.07 27.79 28.16 872,265 -0.87(-3.01%)
Mar 01, 2019 27.91 29.04 27.86 29.03 967,568 +1.23(+4.41%)
Feb 28, 2019 28.71 28.71 27.72 27.81 1,257,180 -0.90(-3.14%)
Feb 27, 2019 28.20 28.93 28.04 28.71 995,578 +1.19(+4.32%)
Feb 26, 2019 27.53 27.96 27.27 27.52 753,204 -0.06(-0.23%)
Feb 25, 2019 27.87 27.88 27.39 27.58 508,896 -0.37(-1.32%)
Feb 22, 2019 27.24 28.14 27.24 27.95 531,768 +1.09(+4.06%)
Feb 21, 2019 27.79 27.91 26.80 26.86 1,269,201 -1.12(-3.99%)
Feb 20, 2019 28.00 28.27 27.69 27.98 841,531 -0.06(-0.23%)
Feb 19, 2019 27.82 28.36 27.82 28.04 806,845 +0.06(+0.23%)
Feb 15, 2019 27.96 28.29 27.62 27.98 560,957 +0.28(+1.00%)
Feb 14, 2019 27.87 28.38 27.45 27.70 997,675 -0.21(-0.74%)
Feb 13, 2019 27.24 28.04 26.96 27.91 1,228,745 +0.67(+2.47%)
Feb 12, 2019 26.82 27.26 26.57 27.23 926,734 +0.63(+2.36%)
Feb 11, 2019 26.61 26.79 26.22 26.60 1,083,592 -0.08(-0.30%)
Feb 08, 2019 27.56 27.65 26.39 26.68 1,714,290 -1.04(-3.76%)
Feb 07, 2019 28.60 28.86 27.54 27.73 1,446,783 -1.04(-3.62%)
Feb 06, 2019 33.54 33.54 28.14 28.77 2,600,180 -3.41(-10.60%)
Feb 05, 2019 31.91 32.21 31.86 32.18 1,004,276 +0.33(+1.04%)
Feb 04, 2019 31.93 32.58 31.65 31.85 855,258 -0.26(-0.81%)
Feb 01, 2019 32.06 32.37 31.93 32.11 617,777 +0.06(+0.20%)
Jan 31, 2019 32.62 32.79 31.87 32.04 761,679 -0.44(-1.35%)
Jan 30, 2019 32.06 32.58 31.72 32.48 1,018,172 +0.80(+2.52%)
Jan 29, 2019 32.29 32.31 31.68 31.68 738,197 -0.34(-1.07%)
Jan 28, 2019 31.65 32.16 31.36 32.03 549,535 +0.22(+0.68%)
Jan 25, 2019 31.77 32.18 31.62 31.81 661,896 +0.42(+1.34%)
Jan 24, 2019 31.05 31.53 30.88 31.39 711,824 +0.42(+1.36%)
Jan 23, 2019 30.87 31.23 30.76 30.97 1,086,813 +0.38(+1.23%)
Jan 22, 2019 30.98 31.03 30.28 30.59 666,640 -0.54(-1.73%)
Jan 18, 2019 30.80 31.31 30.46 31.13 893,855 +0.48(+1.58%)
Jan 17, 2019 29.13 30.65 29.13 30.64 999,072 +1.39(+4.76%)
Jan 16, 2019 28.61 29.41 28.61 29.25 839,660 +0.94(+3.33%)
Jan 15, 2019 29.08 29.31 28.18 28.31 612,208 -0.67(-2.32%)
Jan 14, 2019 28.46 29.10 28.28 28.98 684,413 +0.33(+1.16%)
Jan 11, 2019 28.47 28.96 28.42 28.65 713,925 -0.06(-0.22%)
Jan 10, 2019 28.27 28.78 27.82 28.71 795,444 +0.22(+0.76%)
Jan 09, 2019 28.43 28.87 28.19 28.50 970,223 +0.47(+1.66%)
Jan 08, 2019 27.55 28.07 27.15 28.03 1,566,621 +0.67(+2.46%)
Jan 07, 2019 28.33 29.10 27.29 27.36 1,587,611 -0.90(-3.18%)
Jan 04, 2019 27.82 28.71 27.72 28.26 1,286,803 +0.94(+3.45%)
Jan 03, 2019 28.00 28.00 27.22 27.31 707,833 -0.65(-2.31%)
Jan 02, 2019 26.93 28.14 26.81 27.96 774,994 +0.60(+2.20%)
Dec 31, 2018 27.48 27.70 27.02 27.36 649,418 +0.00(+0.00%)
Dec 28, 2018 27.56 27.65 26.85 27.36 595,272 -0.04(-0.13%)
Dec 27, 2018 26.85 27.40 26.49 27.39 691,110 -0.06(-0.23%)
Dec 26, 2018 26.68 27.48 26.10 27.46 612,901 +0.83(+3.14%)
Dec 24, 2018 26.65 27.08 26.60 26.62 494,778 -0.23(-0.87%)
Dec 21, 2018 27.17 27.66 26.86 26.86 1,688,999 -0.45(-1.64%)
Dec 20, 2018 27.83 28.05 27.04 27.30 1,023,429 -0.61(-2.19%)
Dec 19, 2018 28.12 28.71 27.78 27.91 1,384,989 -0.04(-0.13%)
Dec 18, 2018 27.98 28.33 27.69 27.95 1,144,214 -0.10(-0.35%)
Dec 17, 2018 27.38 28.74 26.95 28.05 1,679,378 +0.69(+2.53%)
Dec 14, 2018 28.84 29.31 27.34 27.36 1,251,709 -1.80(-6.19%)
Dec 13, 2018 28.54 29.27 28.30 29.16 889,794 +0.80(+2.82%)
Dec 12, 2018 28.43 29.12 28.19 28.36 1,078,596 +0.32(+1.15%)
Dec 11, 2018 28.45 28.55 27.54 28.04 1,166,833 +0.05(+0.19%)
Dec 10, 2018 27.62 28.09 26.72 27.99 1,931,531 +0.19(+0.68%)
Dec 07, 2018 27.84 28.46 27.70 27.80 1,549,957 +0.27(+0.98%)
Dec 06, 2018 28.89 28.89 26.83 27.53 1,857,623 -1.83(-6.24%)
Dec 04, 2018 29.49 30.10 29.15 29.36 1,890,097 -0.16(-0.55%)
Dec 03, 2018 28.55 29.78 28.20 29.52 1,391,372 +1.57(+5.62%)
Nov 30, 2018 27.82 28.17 27.47 27.95 1,538,371 -0.01(-0.03%)
Nov 29, 2018 28.24 28.68 27.93 27.96 1,083,711 -0.23(-0.83%)
Nov 28, 2018 27.00 28.29 27.00 28.19 1,131,233 +1.18(+4.39%)
Nov 27, 2018 27.10 27.78 26.62 27.01 1,692,281 -0.13(-0.50%)
Nov 26, 2018 28.11 28.12 26.89 27.14 1,322,726 -0.85(-3.05%)
Nov 23, 2018 28.54 28.54 27.45 28.00 631,926 -1.01(-3.47%)
Nov 21, 2018 29.00 29.00 29.00 0 +0.18(+0.62%)
Nov 20, 2018 30.58 30.58 28.69 28.82 5,191,873 -2.11(-6.82%)
Nov 19, 2018 31.70 31.93 30.72 30.93 790,995 -0.74(-2.32%)
Nov 16, 2018 31.60 31.84 31.24 31.67 1,516,311 +0.04(+0.11%)
Nov 15, 2018 31.88 32.24 31.42 31.63 1,381,435 -0.41(-1.29%)
Nov 14, 2018 32.92 33.32 31.80 32.04 875,871 -0.54(-1.65%)
Nov 13, 2018 32.01 32.95 31.95 32.58 887,141 +0.79(+2.48%)
Nov 12, 2018 31.77 32.19 31.55 31.79 558,696 +0.18(+0.57%)
Nov 09, 2018 31.75 31.92 31.28 31.61 710,583 -0.47(-1.46%)
Nov 08, 2018 32.23 32.43 31.81 32.08 587,087 -0.07(-0.22%)
Nov 07, 2018 32.04 32.36 31.72 32.15 905,890 +0.47(+1.47%)
Nov 06, 2018 31.17 31.95 31.17 31.68 993,464 +0.40(+1.29%)
Nov 05, 2018 31.10 31.74 31.00 31.28 725,971 +0.33(+1.07%)
Nov 02, 2018 30.90 31.35 30.57 30.95 1,092,390 +0.30(+0.97%)
Nov 01, 2018 31.75 31.91 30.48 30.65 1,767,266 -1.17(-3.67%)
Oct 31, 2018 31.46 32.29 31.41 31.82 1,414,311 +0.35(+1.11%)
Oct 30, 2018 31.86 32.15 30.80 31.47 1,753,783 +1.16(+3.82%)
Oct 29, 2018 31.63 31.78 30.19 30.31 1,404,363 -0.98(-3.14%)
Oct 26, 2018 30.99 31.62 30.59 31.29 1,054,543 -0.12(-0.37%)
Oct 25, 2018 30.68 31.69 30.46 31.41 780,256 +0.98(+3.23%)
Oct 24, 2018 32.04 32.15 30.36 30.43 695,239 -1.41(-4.44%)
Oct 23, 2018 31.36 32.12 31.04 31.84 486,456 -0.08(-0.25%)
Oct 22, 2018 31.88 32.14 31.50 31.92 443,580 +0.13(+0.39%)
Oct 19, 2018 31.98 32.39 31.71 31.80 394,908 -0.27(-0.84%)
Oct 18, 2018 32.17 32.61 31.85 32.06 739,590 -0.21(-0.66%)
Oct 17, 2018 32.44 32.73 32.03 32.28 632,049 -0.26(-0.80%)
Oct 16, 2018 31.63 32.59 31.36 32.54 641,888 +1.05(+3.32%)
Oct 15, 2018 31.29 31.98 31.25 31.49 604,605 +0.16(+0.51%)
Oct 12, 2018 31.87 31.91 30.68 31.33 910,045 -0.06(-0.20%)
Oct 11, 2018 30.20 31.71 30.19 31.39 1,224,439 +0.83(+2.72%)
Oct 10, 2018 31.94 32.01 30.53 30.56 858,942 -1.35(-4.23%)
Oct 09, 2018 32.77 32.83 31.59 31.91 1,053,143 -0.94(-2.86%)
Oct 08, 2018 32.44 33.07 32.16 32.85 883,222 +0.39(+1.21%)
Oct 05, 2018 31.71 32.57 31.61 32.46 696,989 +0.72(+2.25%)
Oct 04, 2018 32.23 32.30 31.29 31.74 1,051,565 -0.49(-1.53%)
Oct 03, 2018 31.83 33.12 31.66 32.23 1,523,771 +0.13(+0.39%)
Oct 02, 2018 31.61 32.38 31.33 32.11 1,267,880 +0.26(+0.81%)
Oct 01, 2018 31.87 32.77 31.80 31.85 2,021,612 -0.02(-0.06%)
Sep 28, 2018 36.53 36.59 31.38 31.87 6,604,291 -4.95(-13.45%)
Sep 27, 2018 37.53 37.66 36.58 36.82 1,009,463 -0.67(-1.79%)
Sep 26, 2018 37.77 37.85 37.34 37.49 939,897 -0.38(-0.99%)
Sep 25, 2018 37.71 38.04 37.43 37.87 800,854 +0.21(+0.55%)
Sep 24, 2018 37.72 38.03 37.30 37.66 824,136 +0.10(+0.26%)
Sep 21, 2018 37.78 38.26 37.13 37.56 2,548,173 +0.15(+0.41%)
Sep 20, 2018 38.88 39.06 36.89 37.41 1,699,920 -1.15(-2.99%)
Sep 19, 2018 39.11 39.47 38.13 38.56 1,198,503 +0.13(+0.33%)
Sep 18, 2018 37.91 38.87 37.91 38.44 972,327 +0.57(+1.51%)
Sep 17, 2018 39.22 39.22 37.73 37.87 1,270,040 -1.26(-3.22%)
Sep 14, 2018 39.17 39.42 38.79 39.13 1,319,605 -0.09(-0.23%)
Sep 13, 2018 39.56 39.98 39.05 39.22 1,552,539 -0.20(-0.50%)
Sep 12, 2018 38.96 39.56 38.69 39.41 981,134 +0.73(+1.90%)
Sep 11, 2018 38.12 38.99 38.00 38.68 1,065,845 +0.66(+1.74%)
Sep 10, 2018 38.13 38.81 37.98 38.02 758,080 -0.04(-0.09%)
Sep 07, 2018 37.62 38.21 37.32 38.05 1,321,954 +0.21(+0.54%)
Sep 06, 2018 37.30 38.47 37.30 37.85 1,836,522 +0.46(+1.22%)
Sep 05, 2018 36.90 37.61 36.60 37.39 1,037,281 +0.45(+1.21%)
Sep 04, 2018 36.76 37.45 36.66 36.95 598,268 +0.01(+0.02%)
Aug 31, 2018 36.94 36.94 36.94 0 +0.48(+1.32%)
Aug 30, 2018 36.78 36.93 36.13 36.45 827,293 -0.46(-1.24%)
Aug 29, 2018 37.32 37.50 36.53 36.91 1,159,201 -0.39(-1.05%)
Aug 28, 2018 37.55 37.71 37.13 37.30 646,504 -0.25(-0.67%)
Aug 27, 2018 37.59 37.99 37.50 37.55 761,979 +0.02(+0.05%)
Aug 24, 2018 37.92 37.99 37.31 37.54 368,290 -0.15(-0.40%)
Aug 23, 2018 38.22 38.43 37.23 37.69 684,468 -0.60(-1.56%)
Aug 22, 2018 38.45 38.70 38.15 38.29 703,474 -0.05(-0.14%)
Aug 21, 2018 37.71 38.78 37.71 38.34 1,109,946 +0.79(+2.10%)
Aug 20, 2018 37.56 37.78 37.36 37.55 947,711 +0.27(+0.72%)
Aug 17, 2018 36.83 37.52 36.74 37.29 1,252,836 +0.32(+0.87%)
Aug 16, 2018 36.76 37.62 36.65 36.96 1,708,635 +0.57(+1.57%)
Aug 15, 2018 37.62 37.68 36.19 36.39 1,798,155 -1.54(-4.05%)
Aug 14, 2018 38.26 38.27 37.69 37.93 952,037 -0.11(-0.28%)
Aug 13, 2018 38.78 38.87 37.80 38.04 508,708 -0.74(-1.91%)
Aug 10, 2018 38.66 39.06 38.13 38.78 424,658 -0.17(-0.44%)
Aug 09, 2018 39.14 39.29 38.64 38.95 744,460 -0.30(-0.75%)
Aug 08, 2018 38.74 39.32 38.65 39.24 714,820 +0.58(+1.50%)
Aug 07, 2018 38.76 39.37 38.51 38.66 849,304 +0.19(+0.49%)
Aug 06, 2018 38.53 38.76 38.13 38.47 1,094,415 +0.00(+0.00%)
Aug 03, 2018 38.47 38.63 37.46 38.47 602,260 -0.20(-0.51%)
Aug 02, 2018 37.52 38.73 37.45 38.67 701,751 +0.63(+1.67%)
Aug 01, 2018 37.67 38.27 37.51 38.04 900,687 +0.16(+0.41%)
Jul 31, 2018 38.00 38.27 37.17 37.88 1,147,476 +0.03(+0.07%)
Jul 30, 2018 39.10 39.15 37.46 37.85 1,846,396 -1.29(-3.30%)
Jul 27, 2018 39.08 39.42 38.66 39.15 1,096,578 -0.12(-0.30%)
Jul 26, 2018 38.38 39.58 38.27 39.26 1,298,554 +0.75(+1.94%)
Jul 25, 2018 39.40 39.91 38.15 38.51 1,263,031 -0.27(-0.69%)
Jul 24, 2018 39.31 39.83 37.09 38.78 2,675,365 +0.07(+0.18%)
Jul 23, 2018 39.54 39.54 38.56 38.71 2,119,902 -0.82(-2.07%)
Jul 20, 2018 39.33 39.80 39.22 39.53 1,006,674 +0.22(+0.57%)
Jul 19, 2018 39.70 40.33 39.10 39.31 1,198,414 -0.56(-1.41%)
Jul 18, 2018 39.23 39.98 39.06 39.87 718,580 +0.66(+1.68%)
Jul 17, 2018 38.82 39.40 38.58 39.21 1,317,063 +0.11(+0.27%)
Jul 16, 2018 38.96 39.28 38.36 39.10 1,114,830 +0.04(+0.11%)
Jul 13, 2018 39.29 39.83 38.99 39.06 700,421 -0.46(-1.17%)
Jul 12, 2018 39.67 40.03 39.00 39.52 753,092 +0.04(+0.09%)
Jul 11, 2018 40.25 40.83 39.22 39.48 1,009,826 -1.44(-3.51%)
Jul 10, 2018 40.64 41.25 40.64 40.92 718,254 +0.39(+0.97%)
Jul 09, 2018 40.54 41.00 40.17 40.53 762,358 +0.16(+0.40%)
Jul 06, 2018 39.85 40.55 39.63 40.37 1,094,881 +0.35(+0.87%)
Jul 05, 2018 40.38 40.83 39.88 40.02 828,784 +0.00(+0.00%)
Jul 03, 2018 40.02 40.02 40.02 0 -0.21(-0.53%)
Jul 02, 2018 40.22 40.88 39.89 40.23 1,182,536 -0.31(-0.77%)
Jun 29, 2018 40.77 40.14 40.55 1,173,820 +0.87(+2.20%)
Jun 28, 2018 39.77 40.02 39.40 39.67 887,624 -0.30(-0.76%)
Jun 27, 2018 40.46 41.12 39.95 39.97 1,137,713 -0.22(-0.55%)
Jun 26, 2018 40.14 40.60 39.60 40.20 1,030,608 +0.43(+1.08%)
Jun 25, 2018 40.70 40.99 39.48 39.77 1,205,324 -1.24(-3.02%)
Jun 22, 2018 41.53 41.69 40.85 41.01 2,851,443 +0.29(+0.72%)
Jun 21, 2018 41.41 41.55 40.53 40.71 1,197,406 -0.56(-1.36%)
Jun 20, 2018 41.28 41.40 40.51 41.28 1,144,779 +0.14(+0.35%)
Jun 19, 2018 41.19 41.68 40.38 41.13 1,196,208 -0.45(-1.07%)
Jun 18, 2018 41.55 41.96 41.12 41.58 1,075,552 -0.16(-0.38%)
Jun 15, 2018 42.31 40.65 41.74 2,479,091 -0.57(-1.35%)
Jun 14, 2018 41.12 42.36 40.94 42.31 1,622,875 +1.44(+3.51%)
Jun 13, 2018 41.35 41.61 40.84 40.88 922,267 -0.50(-1.21%)
Jun 12, 2018 41.54 41.76 41.12 41.37 739,603 -0.12(-0.30%)
Jun 11, 2018 41.64 42.18 41.37 41.50 894,387 -0.28(-0.66%)
Jun 08, 2018 41.90 42.41 41.38 41.78 968,068 -0.02(-0.04%)
Jun 07, 2018 41.99 42.41 41.33 41.79 1,338,909 +0.07(+0.17%)
Jun 06, 2018 41.20 41.72 2,305,837 +0.12(+0.30%)
Jun 05, 2018 40.55 41.80 40.55 41.60 2,198,824 +1.06(+2.62%)
Jun 04, 2018 40.74 41.06 39.67 40.54 1,604,726 +0.11(+0.26%)
Jun 01, 2018 38.77 41.21 38.77 40.43 2,216,316 +1.85(+4.81%)
May 31, 2018 38.46 39.00 38.29 38.58 1,167,547 +0.14(+0.37%)
May 30, 2018 37.60 39.01 37.32 38.43 1,581,113 +1.18(+3.16%)
May 29, 2018 36.69 37.56 36.69 37.26 1,049,400 +0.29(+0.80%)
May 25, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
May 24, 2018 36.60 37.29 36.35 36.96 731,478 +0.18(+0.48%)
May 23, 2018 36.03 36.80 35.75 36.78 1,073,816 +0.28(+0.76%)
May 22, 2018 37.55 38.13 36.47 36.51 1,040,337 -1.14(-3.03%)
May 21, 2018 37.12 37.68 36.60 37.65 934,737 +0.53(+1.42%)
May 18, 2018 37.59 37.67 36.85 37.12 973,227 -0.32(-0.85%)
May 17, 2018 36.74 37.93 36.74 37.44 1,588,721 +0.71(+1.94%)
May 16, 2018 35.83 36.81 35.74 36.73 1,841,960 +1.09(+3.07%)
May 15, 2018 35.37 35.78 34.87 35.63 1,043,716 +0.14(+0.40%)
May 14, 2018 34.53 35.78 34.53 35.49 1,210,811 +1.04(+3.02%)
May 11, 2018 33.97 34.64 33.97 34.45 754,802 +0.61(+1.81%)
May 10, 2018 33.62 34.09 33.54 33.84 768,717 +0.39(+1.17%)
May 09, 2018 33.25 33.90 33.20 33.45 1,120,883 +0.35(+1.05%)
May 08, 2018 33.75 33.78 32.97 33.10 912,709 -0.68(-2.03%)
May 07, 2018 33.80 34.48 33.76 33.78 832,723 +0.12(+0.34%)
May 04, 2018 33.18 34.14 33.04 33.67 1,116,140 +0.52(+1.58%)
May 03, 2018 33.01 33.52 32.85 33.14 1,181,058 +0.16(+0.49%)
May 02, 2018 32.53 33.47 32.53 32.98 1,282,111 +0.56(+1.73%)
May 01, 2018 32.65 33.14 32.13 32.42 1,349,062 -0.34(-1.03%)
Apr 30, 2018 32.02 33.38 31.92 32.76 1,374,929 +0.63(+1.96%)
Apr 27, 2018 32.56 33.01 31.58 32.13 1,610,849 -0.59(-1.79%)
Apr 26, 2018 33.65 33.90 32.21 32.72 1,987,964 -0.92(-2.75%)
Apr 25, 2018 33.53 34.61 32.42 33.64 2,475,336 -0.13(-0.39%)
Apr 24, 2018 34.05 34.24 33.46 33.78 1,859,975 -0.25(-0.73%)
Apr 23, 2018 34.16 34.47 33.37 34.02 1,122,405 -0.24(-0.70%)
Apr 20, 2018 33.91 34.46 33.70 34.26 1,025,690 +0.18(+0.52%)
Apr 19, 2018 33.25 34.51 33.13 34.09 1,907,962 +0.93(+2.82%)
Apr 18, 2018 32.66 33.76 32.66 33.15 1,802,827 +0.71(+2.19%)
Apr 17, 2018 31.88 32.50 31.79 32.44 1,031,681 +0.75(+2.36%)
Apr 16, 2018 32.73 32.81 31.63 31.70 1,240,963 -0.98(-2.99%)
Apr 13, 2018 32.64 32.76 32.07 32.67 717,519 +0.11(+0.33%)
Apr 12, 2018 32.42 32.83 32.42 32.57 514,488 +0.20(+0.63%)
Apr 11, 2018 32.95 33.26 32.35 32.36 801,552 -0.60(-1.81%)
Apr 10, 2018 32.54 33.06 32.26 32.96 1,758,404 +0.84(+2.60%)
Apr 09, 2018 31.78 32.31 31.60 32.12 2,671,172 +0.23(+0.72%)
Apr 06, 2018 32.18 32.77 31.62 31.89 1,255,704 -0.54(-1.67%)
Apr 05, 2018 32.81 33.54 32.39 32.43 1,081,652 -0.61(-1.86%)
Apr 04, 2018 33.03 33.33 32.64 33.05 892,347 -0.53(-1.59%)
Apr 03, 2018 33.16 33.82 33.11 33.58 872,483 +0.71(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.