Skip to main content

S&P China SPDR (NY: GXC )

69.60 +0.11 (+0.16%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.18 40.18 39.70 39.70 16,067 -0.33(-0.83%)
Mar 29, 2007 39.99 40.03 39.62 40.03 9,451 +0.89(+2.27%)
Mar 28, 2007 39.32 39.36 38.96 39.14 20,117 -0.54(-1.36%)
Mar 27, 2007 39.85 39.85 39.48 39.68 15,662 -0.31(-0.78%)
Mar 26, 2007 40.07 40.07 39.85 39.99 3,375 +0.33(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.