Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.650 +0.110 (+1.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.847 2.874 2.806 2.836 3,024,238 +0.01(+0.27%)
Mar 29, 2012 2.791 2.847 2.791 2.829 2,085,493 +0.01(+0.27%)
Mar 28, 2012 2.825 2.832 2.806 2.821 1,454,639 -0.01(-0.27%)
Mar 27, 2012 2.821 2.836 2.817 2.829 1,523,813 +0.02(+0.54%)
Mar 26, 2012 2.810 2.813 2.795 2.813 1,732,206 +0.02(+0.68%)
Mar 23, 2012 2.772 2.802 2.768 2.795 1,395,702 +0.01(+0.27%)
Mar 22, 2012 2.783 2.788 2.772 2.787 1,535,956 -0.01(-0.27%)
Mar 21, 2012 2.795 2.795 2.768 2.795 1,650,958 +0.01(+0.41%)
Mar 20, 2012 2.772 2.791 2.764 2.783 1,565,071 -0.00(-0.14%)
Mar 19, 2012 2.787 2.798 2.783 2.787 1,549,535 -0.01(-0.27%)
Mar 16, 2012 2.810 2.821 2.787 2.795 1,844,847 -0.01(-0.40%)
Mar 15, 2012 2.802 2.817 2.791 2.806 1,412,164 -0.00(-0.13%)
Mar 14, 2012 2.836 2.844 2.798 2.810 1,916,366 -0.03(-0.93%)
Mar 13, 2012 2.795 2.836 2.791 2.836 1,797,342 +0.06(+2.04%)
Mar 12, 2012 2.798 2.802 2.765 2.779 1,723,824 -0.01(-0.27%)
Mar 09, 2012 2.790 2.813 2.783 2.787 1,598,370 -0.00(-0.13%)
Mar 08, 2012 2.768 2.798 2.761 2.790 2,147,944 +0.03(+0.94%)
Mar 07, 2012 2.739 2.765 2.732 2.765 1,553,789 +0.02(+0.81%)
Mar 06, 2012 2.765 2.765 2.731 2.742 2,115,677 -0.04(-1.33%)
Mar 05, 2012 2.802 2.809 2.772 2.779 3,370,468 -0.03(-1.05%)
Mar 02, 2012 2.827 2.831 2.809 2.809 1,406,485 -0.01(-0.52%)
Mar 01, 2012 2.824 2.839 2.816 2.824 1,551,043 +0.01(+0.53%)
Feb 29, 2012 2.846 2.857 2.805 2.809 2,814,812 -0.04(-1.30%)
Feb 28, 2012 2.846 2.846 2.831 2.846 1,084,594 +0.00(+0.13%)
Feb 27, 2012 2.809 2.844 2.798 2.842 769,868 +0.02(+0.79%)
Feb 24, 2012 2.827 2.835 2.816 2.820 734,246 -0.01(-0.26%)
Feb 23, 2012 2.813 2.831 2.798 2.827 655,696 +0.03(+1.06%)
Feb 22, 2012 2.809 2.816 2.790 2.798 675,304 -0.01(-0.26%)
Feb 21, 2012 2.783 2.846 2.783 2.805 596,486 -0.01(-0.39%)
Feb 17, 2012 2.809 2.831 2.805 2.816 532,003 +0.01(+0.53%)
Feb 16, 2012 2.787 2.812 2.783 2.802 462,352 +0.01(+0.26%)
Feb 15, 2012 2.809 2.813 2.783 2.794 568,989 -0.01(-0.26%)
Feb 14, 2012 2.794 2.802 2.787 2.802 409,458 +0.00(+0.00%)
Feb 13, 2012 2.824 2.827 2.790 2.802 619,798 +0.00(+0.00%)
Feb 10, 2012 2.816 2.831 2.787 2.802 755,923 -0.04(-1.30%)
Feb 09, 2012 2.842 2.846 2.824 2.839 734,598 -0.00(-0.13%)
Feb 08, 2012 2.824 2.842 2.824 2.842 823,529 +0.02(+0.65%)
Feb 07, 2012 2.798 2.824 2.794 2.824 756,827 +0.01(+0.53%)
Feb 06, 2012 2.787 2.809 2.779 2.809 741,167 +0.01(+0.40%)
Feb 03, 2012 2.802 2.809 2.779 2.798 1,238,238 +0.01(+0.26%)
Feb 02, 2012 2.783 2.790 2.776 2.790 601,643 +0.01(+0.53%)
Feb 01, 2012 2.754 2.783 2.750 2.776 778,326 +0.03(+0.94%)
Jan 31, 2012 2.750 2.757 2.728 2.750 875,625 +0.01(+0.40%)
Jan 30, 2012 2.757 2.757 2.713 2.739 495,266 -0.01(-0.27%)
Jan 27, 2012 2.735 2.768 2.735 2.746 649,944 -0.00(-0.13%)
Jan 26, 2012 2.794 2.805 2.746 2.750 712,963 -0.04(-1.39%)
Jan 25, 2012 2.746 2.790 2.742 2.789 912,241 +0.03(+1.14%)
Jan 24, 2012 2.731 2.757 2.731 2.757 606,172 +0.01(+0.54%)
Jan 23, 2012 2.735 2.745 2.724 2.742 818,082 +0.03(+0.95%)
Jan 20, 2012 2.717 2.724 2.713 2.717 773,456 +0.00(+0.14%)
Jan 19, 2012 2.717 2.728 2.705 2.713 528,305 +0.01(+0.55%)
Jan 18, 2012 2.672 2.702 2.672 2.698 998,948 +0.03(+0.97%)
Jan 17, 2012 2.665 2.691 2.665 2.672 786,854 +0.01(+0.56%)
Jan 13, 2012 2.661 2.665 2.635 2.657 578,445 -0.01(-0.55%)
Jan 12, 2012 2.657 2.672 2.643 2.672 810,398 +0.01(+0.56%)
Jan 11, 2012 2.665 2.672 2.650 2.657 791,521 -0.03(-1.10%)
Jan 10, 2012 2.680 2.698 2.680 2.687 756,767 +0.02(+0.69%)
Jan 09, 2012 2.665 2.680 2.654 2.669 507,439 +0.01(+0.42%)
Jan 06, 2012 2.646 2.661 2.646 2.657 526,727 +0.00(+0.00%)
Jan 05, 2012 2.635 2.661 2.624 2.657 560,664 +0.01(+0.56%)
Jan 04, 2012 2.628 2.646 2.620 2.643 705,683 +0.03(+1.13%)
Dec 30, 2011 2.595 2.620 2.595 2.613 1,067,616 +0.02(+0.71%)
Dec 29, 2011 2.587 2.624 2.572 2.595 988,907 +0.01(+0.29%)
Dec 28, 2011 2.628 2.628 2.576 2.587 783,924 -0.04(-1.69%)
Dec 27, 2011 2.587 2.632 2.587 2.632 891,334 +0.03(+1.28%)
Dec 23, 2011 2.587 2.598 2.572 2.598 896,737 +0.04(+1.74%)
Dec 21, 2011 2.554 2.565 2.543 2.554 731,405 -0.02(-0.72%)
Dec 20, 2011 2.543 2.576 2.543 2.572 771,234 +0.05(+2.05%)
Dec 19, 2011 2.543 2.572 2.521 2.521 861,218 -0.04(-1.59%)
Dec 16, 2011 2.576 2.576 2.532 2.561 970,487 +0.02(+0.73%)
Dec 15, 2011 2.554 2.568 2.543 2.543 422,051 -0.00(-0.14%)
Dec 14, 2011 2.572 2.579 2.539 2.546 474,201 -0.04(-1.40%)
Dec 13, 2011 2.579 2.601 2.570 2.583 656,985 +0.01(+0.28%)
Dec 12, 2011 2.575 2.579 2.561 2.575 1,126,819 -0.03(-1.11%)
Dec 09, 2011 2.586 2.615 2.586 2.604 408,615 +0.02(+0.70%)
Dec 08, 2011 2.608 2.611 2.575 2.586 1,070,383 -0.04(-1.38%)
Dec 07, 2011 2.604 2.622 2.564 2.622 826,363 +0.01(+0.55%)
Dec 06, 2011 2.590 2.619 2.583 2.608 533,069 +0.01(+0.42%)
Dec 05, 2011 2.601 2.622 2.590 2.597 535,248 +0.01(+0.42%)
Dec 02, 2011 2.611 2.619 2.579 2.586 590,284 -0.01(-0.28%)
Dec 01, 2011 2.572 2.597 2.568 2.593 652,355 +0.01(+0.56%)
Nov 30, 2011 2.554 2.582 2.554 2.579 846,558 +0.07(+2.73%)
Nov 29, 2011 2.496 2.521 2.496 2.510 482,316 +0.01(+0.43%)
Nov 28, 2011 2.521 2.537 2.492 2.500 590,506 +0.03(+1.02%)
Nov 25, 2011 2.467 2.503 2.467 2.474 260,815 -0.00(-0.15%)
Nov 23, 2011 2.489 2.496 2.463 2.478 556,250 -0.03(-1.29%)
Nov 22, 2011 2.503 2.521 2.492 2.510 613,828 +0.01(+0.29%)
Nov 21, 2011 2.496 2.507 2.474 2.503 788,638 -0.04(-1.42%)
Nov 18, 2011 2.543 2.550 2.525 2.539 762,671 -0.00(-0.14%)
Nov 17, 2011 2.579 2.579 2.525 2.543 728,273 -0.04(-1.40%)
Nov 16, 2011 2.597 2.602 2.572 2.579 499,458 -0.04(-1.52%)
Nov 15, 2011 2.564 2.619 2.564 2.619 456,593 +0.04(+1.40%)
Nov 14, 2011 2.590 2.604 2.568 2.583 520,058 -0.03(-1.10%)
Nov 11, 2011 2.622 2.629 2.604 2.611 623,579 +0.03(+0.98%)
Nov 10, 2011 2.601 2.611 2.575 2.586 703,110 +0.01(+0.56%)
Nov 09, 2011 2.575 2.615 2.572 2.572 608,245 -0.07(-2.60%)
Nov 08, 2011 2.604 2.640 2.604 2.640 587,459 +0.03(+1.24%)
Nov 07, 2011 2.619 2.622 2.590 2.608 496,761 -0.01(-0.28%)
Nov 04, 2011 2.590 2.619 2.583 2.615 647,919 +0.00(+0.00%)
Nov 03, 2011 2.611 2.622 2.583 2.615 635,515 +0.02(+0.69%)
Nov 02, 2011 2.611 2.619 2.579 2.597 604,482 +0.02(+0.70%)
Nov 01, 2011 2.539 2.611 2.532 2.579 1,270,880 -0.05(-1.92%)
Oct 31, 2011 2.665 2.665 2.627 2.629 708,628 -0.05(-1.75%)
Oct 28, 2011 2.662 2.679 2.647 2.676 508,854 -0.01(-0.40%)
Oct 27, 2011 2.687 2.712 2.684 2.687 867,274 +0.06(+2.19%)
Oct 26, 2011 2.629 2.633 2.583 2.629 892,859 +0.03(+1.25%)
Oct 25, 2011 2.629 2.637 2.586 2.597 498,030 -0.05(-1.77%)
Oct 24, 2011 2.622 2.651 2.619 2.644 511,022 +0.03(+1.10%)
Oct 21, 2011 2.601 2.633 2.601 2.615 608,039 +0.04(+1.40%)
Oct 20, 2011 2.575 2.586 2.557 2.579 490,453 +0.00(+0.14%)
Oct 19, 2011 2.597 2.604 2.561 2.575 487,256 -0.01(-0.42%)
Oct 18, 2011 2.564 2.599 2.543 2.586 587,739 +0.03(+1.13%)
Oct 17, 2011 2.586 2.608 2.550 2.557 758,402 -0.03(-1.12%)
Oct 14, 2011 2.590 2.597 2.564 2.586 411,565 +0.02(+0.84%)
Oct 13, 2011 2.510 2.568 2.510 2.564 610,912 +0.00(+0.14%)
Oct 12, 2011 2.550 2.568 2.525 2.561 854,629 +0.02(+0.85%)
Oct 11, 2011 2.528 2.568 2.528 2.539 584,983 -0.01(-0.42%)
Oct 10, 2011 2.521 2.575 2.521 2.550 642,765 +0.05(+2.02%)
Oct 07, 2011 2.489 2.521 2.489 2.500 630,105 +0.00(+0.00%)
Oct 06, 2011 2.478 2.500 2.474 2.500 569,519 +0.04(+1.76%)
Oct 05, 2011 2.420 2.456 2.399 2.456 666,810 +0.04(+1.79%)
Oct 04, 2011 2.402 2.413 2.355 2.413 1,443,059 -0.02(-0.74%)
Oct 03, 2011 2.492 2.521 2.427 2.431 1,107,681 -0.09(-3.44%)
Sep 30, 2011 2.514 2.525 2.492 2.518 1,380,820 +0.01(+0.43%)
Sep 29, 2011 2.525 2.550 2.471 2.507 420,911 +0.01(+0.29%)
Sep 28, 2011 2.539 2.554 2.489 2.500 464,824 -0.03(-1.14%)
Sep 27, 2011 2.557 2.590 2.524 2.528 758,890 +0.03(+1.17%)
Sep 26, 2011 2.496 2.500 2.453 2.499 563,483 +0.02(+0.71%)
Sep 23, 2011 2.424 2.482 2.424 2.482 782,583 +0.02(+0.88%)
Sep 22, 2011 2.474 2.482 2.420 2.460 1,186,511 -0.05(-2.15%)
Sep 21, 2011 2.597 2.597 2.510 2.514 629,019 -0.08(-2.92%)
Sep 20, 2011 2.590 2.604 2.572 2.590 650,347 +0.00(+0.14%)
Sep 19, 2011 2.597 2.597 2.561 2.586 807,012 -0.04(-1.38%)
Sep 16, 2011 2.644 2.644 2.597 2.622 518,732 +0.01(+0.41%)
Sep 15, 2011 2.590 2.615 2.554 2.611 1,114,718 +0.04(+1.69%)
Sep 14, 2011 2.554 2.579 2.521 2.568 645,107 +0.03(+0.99%)
Sep 13, 2011 2.528 2.546 2.507 2.543 1,062,224 +0.01(+0.57%)
Sep 12, 2011 2.511 2.539 2.493 2.528 307,063 -0.01(-0.55%)
Sep 09, 2011 2.550 2.560 2.521 2.543 550,960 -0.04(-1.37%)
Sep 08, 2011 2.574 2.609 2.571 2.578 425,172 -0.02(-0.68%)
Sep 07, 2011 2.567 2.595 2.562 2.595 301,838 +0.06(+2.22%)
Sep 06, 2011 2.528 2.543 2.497 2.539 464,329 -0.04(-1.64%)
Sep 02, 2011 2.592 2.595 2.567 2.581 279,538 -0.05(-1.74%)
Sep 01, 2011 2.641 2.662 2.620 2.627 328,199 -0.02(-0.93%)
Aug 31, 2011 2.666 2.676 2.631 2.652 612,784 +0.00(+0.13%)
Aug 30, 2011 2.624 2.650 2.592 2.648 416,190 +0.01(+0.53%)
Aug 29, 2011 2.571 2.634 2.571 2.634 322,128 +0.08(+3.03%)
Aug 26, 2011 2.521 2.571 2.483 2.557 442,830 +0.02(+0.69%)
Aug 25, 2011 2.578 2.578 2.514 2.539 435,975 -0.01(-0.55%)
Aug 24, 2011 2.521 2.564 2.521 2.553 483,846 +0.01(+0.55%)
Aug 23, 2011 2.472 2.557 2.447 2.539 613,647 +0.08(+3.29%)
Aug 22, 2011 2.490 2.504 2.444 2.458 406,206 -0.01(-0.29%)
Aug 19, 2011 2.490 2.602 2.454 2.465 798,259 -0.04(-1.69%)
Aug 18, 2011 2.550 2.550 2.476 2.507 811,467 -0.11(-4.04%)
Aug 17, 2011 2.620 2.645 2.595 2.613 621,402 -0.00(-0.13%)
Aug 16, 2011 2.606 2.624 2.588 2.616 559,425 -0.00(-0.13%)
Aug 15, 2011 2.578 2.631 2.571 2.620 492,610 +0.06(+2.48%)
Aug 12, 2011 2.493 2.560 2.493 2.557 705,239 +0.07(+2.69%)
Aug 11, 2011 2.423 2.518 2.391 2.490 761,709 +0.10(+4.28%)
Aug 10, 2011 2.430 2.444 2.373 2.388 1,308,748 -0.06(-2.45%)
Aug 09, 2011 2.469 2.447 2.219 2.447 2,648,308 +0.15(+6.43%)
Aug 08, 2011 2.469 2.476 2.296 2.300 2,963,683 -0.24(-9.43%)
Aug 05, 2011 2.578 2.581 2.472 2.539 1,284,401 -0.02(-0.69%)
Aug 04, 2011 2.634 2.652 2.539 2.557 1,523,112 -0.11(-4.22%)
Aug 03, 2011 2.669 2.676 2.631 2.669 1,214,478 +0.01(+0.26%)
Aug 02, 2011 2.669 2.708 2.655 2.662 558,965 -0.03(-1.05%)
Aug 01, 2011 2.729 2.739 2.662 2.690 600,272 +0.01(+0.26%)
Jul 29, 2011 2.673 2.702 2.662 2.683 1,424,447 -0.02(-0.78%)
Jul 28, 2011 2.726 2.729 2.701 2.704 819,506 -0.03(-1.03%)
Jul 27, 2011 2.771 2.771 2.729 2.733 887,154 -0.05(-1.90%)
Jul 26, 2011 2.785 2.796 2.775 2.785 576,018 -0.01(-0.25%)
Jul 25, 2011 2.789 2.814 2.782 2.793 857,146 -0.03(-1.00%)
Jul 22, 2011 2.831 2.831 2.821 2.821 492,956 -0.01(-0.37%)
Jul 21, 2011 2.828 2.849 2.828 2.831 574,680 +0.02(+0.75%)
Jul 20, 2011 2.821 2.831 2.803 2.810 563,702 -0.01(-0.37%)
Jul 19, 2011 2.803 2.824 2.789 2.821 786,213 +0.03(+1.01%)
Jul 18, 2011 2.810 2.814 2.775 2.793 545,383 -0.02(-0.75%)
Jul 15, 2011 2.824 2.835 2.793 2.814 740,988 -0.00(-0.12%)
Jul 14, 2011 2.828 2.842 2.810 2.817 565,051 -0.01(-0.50%)
Jul 13, 2011 2.828 2.847 2.824 2.831 887,472 +0.00(+0.00%)
Jul 12, 2011 2.824 2.849 2.821 2.831 690,751 -0.01(-0.25%)
Jul 11, 2011 2.874 2.877 2.824 2.838 529,696 -0.05(-1.83%)
Jul 08, 2011 2.877 2.895 2.877 2.891 521,569 -0.01(-0.36%)
Jul 07, 2011 2.912 2.930 2.891 2.902 823,053 +0.01(+0.49%)
Jul 06, 2011 2.870 2.909 2.870 2.888 452,828 +0.00(+0.12%)
Jul 05, 2011 2.902 2.916 2.881 2.884 724,373 -0.03(-0.97%)
Jul 01, 2011 2.902 2.930 2.902 2.912 829,683 -0.00(-0.12%)
Jun 30, 2011 2.888 2.926 2.877 2.916 738,157 +0.06(+1.97%)
Jun 29, 2011 2.852 2.863 2.842 2.859 555,691 +0.03(+1.00%)
Jun 28, 2011 2.800 2.835 2.785 2.831 692,625 +0.05(+1.77%)
Jun 27, 2011 2.754 2.782 2.729 2.782 754,278 +0.05(+1.67%)
Jun 24, 2011 2.754 2.757 2.729 2.736 697,986 -0.02(-0.64%)
Jun 23, 2011 2.733 2.754 2.712 2.754 832,628 -0.01(-0.25%)
Jun 22, 2011 2.757 2.778 2.754 2.761 673,908 +0.01(+0.38%)
Jun 21, 2011 2.740 2.764 2.738 2.750 565,622 +0.02(+0.90%)
Jun 20, 2011 2.736 2.740 2.719 2.726 576,449 +0.00(+0.00%)
Jun 17, 2011 2.736 2.743 2.716 2.726 651,784 +0.02(+0.65%)
Jun 16, 2011 2.740 2.750 2.694 2.708 950,326 -0.01(-0.52%)
Jun 15, 2011 2.793 2.796 2.712 2.722 1,136,227 -0.09(-3.25%)
Jun 14, 2011 2.754 2.816 2.754 2.814 573,019 +0.07(+2.44%)
Jun 13, 2011 2.796 2.802 2.733 2.747 1,622,048 -0.05(-1.89%)
Jun 10, 2011 2.827 2.834 2.796 2.800 839,197 -0.04(-1.34%)
Jun 09, 2011 2.813 2.851 2.800 2.838 908,906 +0.02(+0.61%)
Jun 08, 2011 2.838 2.844 2.813 2.820 972,968 -0.03(-0.97%)
Jun 07, 2011 2.831 2.858 2.827 2.848 867,050 +0.02(+0.73%)
Jun 06, 2011 2.886 2.886 2.824 2.827 1,250,937 -0.04(-1.56%)
Jun 03, 2011 2.913 2.913 2.858 2.872 1,543,083 -0.14(-4.80%)
May 24, 2011 3.017 3.031 3.010 3.017 559,911 +0.00(+0.00%)
May 23, 2011 2.996 3.017 2.982 3.017 609,912 +0.01(+0.34%)
May 20, 2011 3.013 3.017 3.000 3.006 515,607 -0.01(-0.34%)
May 19, 2011 3.006 3.017 3.003 3.017 525,808 +0.01(+0.34%)
May 18, 2011 3.013 3.017 2.989 3.006 739,515 +0.01(+0.35%)
May 17, 2011 3.006 3.017 2.989 2.996 535,437 -0.03(-0.91%)
May 16, 2011 3.031 3.034 3.017 3.024 344,162 +0.00(+0.00%)
May 13, 2011 3.037 3.048 3.010 3.024 646,303 -0.01(-0.45%)
May 12, 2011 3.017 3.040 3.013 3.037 391,770 +0.01(+0.34%)
May 11, 2011 3.044 3.044 3.017 3.027 419,455 -0.02(-0.68%)
May 10, 2011 3.017 3.051 3.017 3.048 352,637 +0.03(+1.14%)
May 09, 2011 2.993 3.027 2.989 3.013 598,875 +0.02(+0.69%)
May 06, 2011 3.003 3.027 2.989 2.993 502,755 +0.00(+0.12%)
May 05, 2011 3.010 3.013 2.979 2.989 528,514 -0.03(-1.03%)
May 04, 2011 3.041 3.041 3.003 3.020 653,496 -0.02(-0.57%)
May 03, 2011 3.072 3.072 3.037 3.037 493,894 -0.04(-1.45%)
May 02, 2011 3.075 3.082 3.075 3.082 543,637 +0.04(+1.25%)
Apr 29, 2011 3.031 3.051 3.031 3.044 440,024 +0.01(+0.23%)
Apr 28, 2011 3.037 3.044 3.024 3.037 601,590 -0.00(-0.11%)
Apr 27, 2011 3.044 3.044 3.024 3.041 504,458 +0.01(+0.23%)
Apr 26, 2011 3.048 3.055 3.024 3.034 686,550 -0.01(-0.23%)
Apr 25, 2011 3.055 3.058 3.037 3.041 506,891 -0.03(-0.90%)
Apr 21, 2011 3.075 3.082 3.051 3.069 417,853 +0.00(+0.00%)
Apr 20, 2011 3.069 3.086 3.055 3.069 454,115 +0.02(+0.57%)
Apr 19, 2011 3.048 3.055 3.037 3.051 391,262 +0.01(+0.45%)
Apr 18, 2011 3.020 3.044 2.979 3.037 499,507 +0.01(+0.46%)
Apr 15, 2011 3.013 3.037 3.013 3.024 430,259 +0.00(+0.11%)
Apr 14, 2011 3.010 3.024 2.996 3.020 375,823 +0.02(+0.57%)
Apr 13, 2011 3.024 3.026 2.990 3.003 544,269 -0.02(-0.57%)
Apr 12, 2011 3.006 3.024 2.982 3.020 663,865 -0.01(-0.23%)
Apr 11, 2011 3.072 3.079 3.017 3.027 611,953 -0.03(-1.01%)
Apr 08, 2011 3.086 3.086 3.051 3.058 418,898 -0.02(-0.78%)
Apr 07, 2011 3.044 3.082 3.044 3.082 519,731 +0.03(+0.90%)
Apr 06, 2011 3.062 3.075 3.048 3.055 494,283 -0.01(-0.23%)
Apr 05, 2011 3.041 3.079 3.041 3.062 586,534 +0.03(+0.91%)
Apr 04, 2011 3.065 3.084 3.027 3.034 614,683 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.