Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.077 +0.057 (+0.71%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.793 2.818 2.752 2.781 3,083,727 +0.01(+0.27%)
Mar 29, 2012 2.737 2.793 2.737 2.774 2,126,516 +0.01(+0.27%)
Mar 28, 2012 2.770 2.778 2.752 2.767 1,483,252 -0.01(-0.27%)
Mar 27, 2012 2.767 2.781 2.763 2.774 1,553,787 +0.01(+0.54%)
Mar 26, 2012 2.755 2.759 2.741 2.759 1,766,280 +0.02(+0.68%)
Mar 23, 2012 2.718 2.748 2.715 2.741 1,423,156 +0.01(+0.27%)
Mar 22, 2012 2.729 2.735 2.718 2.733 1,566,169 -0.01(-0.27%)
Mar 21, 2012 2.741 2.741 2.715 2.741 1,683,433 +0.01(+0.41%)
Mar 20, 2012 2.718 2.737 2.711 2.729 1,595,857 -0.00(-0.14%)
Mar 19, 2012 2.733 2.744 2.729 2.733 1,580,015 -0.01(-0.27%)
Mar 16, 2012 2.755 2.767 2.733 2.741 1,881,136 -0.01(-0.40%)
Mar 15, 2012 2.748 2.763 2.737 2.752 1,439,942 -0.00(-0.13%)
Mar 14, 2012 2.781 2.789 2.744 2.755 1,954,062 -0.03(-0.93%)
Mar 13, 2012 2.741 2.781 2.737 2.781 1,832,697 +0.06(+2.04%)
Mar 12, 2012 2.744 2.748 2.711 2.726 1,757,734 -0.01(-0.27%)
Mar 09, 2012 2.737 2.758 2.729 2.733 1,629,811 -0.00(-0.13%)
Mar 08, 2012 2.715 2.744 2.708 2.737 2,190,196 +0.03(+0.94%)
Mar 07, 2012 2.686 2.711 2.679 2.711 1,584,354 +0.02(+0.81%)
Mar 06, 2012 2.711 2.711 2.679 2.690 2,157,294 -0.04(-1.33%)
Mar 05, 2012 2.748 2.755 2.719 2.726 3,436,769 -0.03(-1.05%)
Mar 02, 2012 2.773 2.777 2.755 2.755 1,434,152 -0.01(-0.52%)
Mar 01, 2012 2.769 2.784 2.762 2.769 1,581,554 +0.01(+0.53%)
Feb 29, 2012 2.791 2.802 2.751 2.755 2,870,182 -0.04(-1.30%)
Feb 28, 2012 2.791 2.791 2.777 2.791 1,105,929 +0.00(+0.13%)
Feb 27, 2012 2.755 2.789 2.744 2.787 785,012 +0.02(+0.79%)
Feb 24, 2012 2.773 2.780 2.762 2.766 748,689 -0.01(-0.26%)
Feb 23, 2012 2.758 2.777 2.744 2.773 668,594 +0.03(+1.06%)
Feb 22, 2012 2.755 2.762 2.737 2.744 688,588 -0.01(-0.26%)
Feb 21, 2012 2.729 2.791 2.729 2.751 608,220 -0.01(-0.39%)
Feb 17, 2012 2.755 2.777 2.751 2.762 542,468 +0.01(+0.53%)
Feb 16, 2012 2.733 2.758 2.729 2.748 471,447 +0.01(+0.26%)
Feb 15, 2012 2.755 2.758 2.729 2.740 580,182 -0.01(-0.26%)
Feb 14, 2012 2.740 2.748 2.733 2.748 417,512 +0.00(+0.00%)
Feb 13, 2012 2.769 2.773 2.737 2.748 631,990 +0.00(+0.00%)
Feb 10, 2012 2.762 2.777 2.733 2.748 770,793 -0.04(-1.30%)
Feb 09, 2012 2.787 2.791 2.769 2.784 749,048 -0.00(-0.13%)
Feb 08, 2012 2.769 2.787 2.769 2.787 839,728 +0.02(+0.65%)
Feb 07, 2012 2.744 2.769 2.740 2.769 771,714 +0.01(+0.53%)
Feb 06, 2012 2.733 2.755 2.726 2.755 755,746 +0.01(+0.40%)
Feb 03, 2012 2.748 2.755 2.726 2.744 1,262,596 +0.01(+0.26%)
Feb 02, 2012 2.729 2.737 2.722 2.737 613,478 +0.01(+0.53%)
Feb 01, 2012 2.700 2.729 2.697 2.722 793,636 +0.03(+0.94%)
Jan 31, 2012 2.697 2.704 2.675 2.697 892,850 +0.01(+0.40%)
Jan 30, 2012 2.704 2.704 2.661 2.686 505,009 -0.01(-0.27%)
Jan 27, 2012 2.682 2.715 2.682 2.693 662,729 -0.00(-0.13%)
Jan 26, 2012 2.740 2.751 2.693 2.697 726,988 -0.04(-1.39%)
Jan 25, 2012 2.693 2.737 2.690 2.735 930,185 +0.03(+1.14%)
Jan 24, 2012 2.679 2.704 2.679 2.704 618,096 +0.01(+0.54%)
Jan 23, 2012 2.682 2.692 2.671 2.690 834,175 +0.03(+0.95%)
Jan 20, 2012 2.664 2.671 2.661 2.664 788,670 +0.00(+0.14%)
Jan 19, 2012 2.664 2.675 2.653 2.661 538,697 +0.01(+0.55%)
Jan 18, 2012 2.621 2.650 2.621 2.646 1,018,598 +0.03(+0.97%)
Jan 17, 2012 2.613 2.639 2.613 2.621 802,332 +0.01(+0.56%)
Jan 13, 2012 2.610 2.613 2.584 2.606 589,824 -0.01(-0.55%)
Jan 12, 2012 2.606 2.621 2.592 2.621 826,340 +0.01(+0.56%)
Jan 11, 2012 2.613 2.621 2.599 2.606 807,091 -0.03(-1.10%)
Jan 10, 2012 2.628 2.646 2.628 2.635 771,654 +0.02(+0.69%)
Jan 09, 2012 2.613 2.628 2.603 2.617 517,421 +0.01(+0.42%)
Jan 06, 2012 2.595 2.610 2.595 2.606 537,089 +0.00(+0.00%)
Jan 05, 2012 2.584 2.610 2.574 2.606 571,693 +0.01(+0.56%)
Jan 04, 2012 2.577 2.595 2.570 2.592 719,564 +0.03(+1.13%)
Dec 30, 2011 2.545 2.570 2.545 2.563 1,088,617 +0.02(+0.71%)
Dec 29, 2011 2.537 2.574 2.523 2.545 1,008,360 +0.01(+0.29%)
Dec 28, 2011 2.577 2.577 2.527 2.537 799,344 -0.04(-1.69%)
Dec 27, 2011 2.537 2.581 2.537 2.581 908,868 +0.03(+1.28%)
Dec 23, 2011 2.537 2.548 2.523 2.548 914,377 +0.04(+1.74%)
Dec 21, 2011 2.505 2.516 2.494 2.505 745,792 -0.02(-0.72%)
Dec 20, 2011 2.494 2.526 2.494 2.523 786,405 +0.05(+2.05%)
Dec 19, 2011 2.494 2.523 2.472 2.472 878,159 -0.04(-1.59%)
Dec 16, 2011 2.526 2.526 2.483 2.512 989,578 +0.02(+0.73%)
Dec 15, 2011 2.504 2.519 2.494 2.494 430,353 -0.00(-0.14%)
Dec 14, 2011 2.522 2.529 2.490 2.497 483,529 -0.04(-1.40%)
Dec 13, 2011 2.529 2.550 2.521 2.533 669,908 +0.01(+0.28%)
Dec 12, 2011 2.526 2.529 2.511 2.526 1,148,985 -0.03(-1.11%)
Dec 09, 2011 2.536 2.565 2.536 2.554 416,653 +0.02(+0.70%)
Dec 08, 2011 2.557 2.561 2.526 2.536 1,091,438 -0.04(-1.38%)
Dec 07, 2011 2.554 2.572 2.515 2.572 842,619 +0.01(+0.55%)
Dec 06, 2011 2.540 2.568 2.533 2.557 543,555 +0.01(+0.42%)
Dec 05, 2011 2.550 2.572 2.540 2.547 545,777 +0.01(+0.42%)
Dec 02, 2011 2.561 2.568 2.529 2.536 601,896 -0.01(-0.28%)
Dec 01, 2011 2.522 2.547 2.519 2.543 665,187 +0.01(+0.56%)
Nov 30, 2011 2.504 2.532 2.504 2.529 863,211 +0.07(+2.73%)
Nov 29, 2011 2.448 2.473 2.448 2.462 491,803 +0.01(+0.43%)
Nov 28, 2011 2.473 2.488 2.444 2.451 602,122 +0.02(+1.02%)
Nov 25, 2011 2.420 2.455 2.420 2.427 265,945 -0.00(-0.15%)
Nov 23, 2011 2.441 2.448 2.416 2.430 567,191 -0.03(-1.29%)
Nov 22, 2011 2.455 2.473 2.444 2.462 625,903 +0.01(+0.29%)
Nov 21, 2011 2.448 2.458 2.427 2.455 804,151 -0.04(-1.42%)
Nov 18, 2011 2.494 2.501 2.476 2.490 777,674 -0.00(-0.14%)
Nov 17, 2011 2.529 2.529 2.476 2.494 742,599 -0.04(-1.40%)
Nov 16, 2011 2.547 2.552 2.522 2.529 509,283 -0.04(-1.52%)
Nov 15, 2011 2.515 2.568 2.515 2.568 465,574 +0.04(+1.40%)
Nov 14, 2011 2.540 2.554 2.519 2.533 530,288 -0.03(-1.11%)
Nov 11, 2011 2.572 2.579 2.554 2.561 635,845 +0.02(+0.98%)
Nov 10, 2011 2.550 2.561 2.526 2.536 716,941 +0.01(+0.56%)
Nov 09, 2011 2.526 2.565 2.522 2.522 620,209 -0.07(-2.60%)
Nov 08, 2011 2.554 2.589 2.554 2.589 599,015 +0.03(+1.24%)
Nov 07, 2011 2.568 2.572 2.540 2.557 506,532 -0.01(-0.28%)
Nov 04, 2011 2.540 2.568 2.533 2.565 660,664 +0.00(+0.00%)
Nov 03, 2011 2.561 2.572 2.533 2.565 648,016 +0.02(+0.69%)
Nov 02, 2011 2.561 2.568 2.529 2.547 616,373 +0.02(+0.70%)
Nov 01, 2011 2.490 2.561 2.483 2.529 1,295,879 -0.05(-1.92%)
Oct 31, 2011 2.614 2.614 2.576 2.579 722,567 -0.05(-1.75%)
Oct 28, 2011 2.611 2.627 2.596 2.625 518,864 -0.01(-0.40%)
Oct 27, 2011 2.635 2.660 2.632 2.635 884,334 +0.06(+2.19%)
Oct 26, 2011 2.579 2.582 2.533 2.579 910,422 +0.03(+1.25%)
Oct 25, 2011 2.579 2.586 2.536 2.547 507,827 -0.05(-1.77%)
Oct 24, 2011 2.572 2.600 2.568 2.593 521,074 +0.03(+1.10%)
Oct 21, 2011 2.550 2.582 2.550 2.565 620,000 +0.04(+1.40%)
Oct 20, 2011 2.526 2.536 2.508 2.529 500,101 +0.00(+0.14%)
Oct 19, 2011 2.547 2.554 2.511 2.526 496,841 -0.01(-0.42%)
Oct 18, 2011 2.515 2.549 2.494 2.536 599,301 +0.03(+1.13%)
Oct 17, 2011 2.536 2.557 2.501 2.508 773,320 -0.03(-1.12%)
Oct 14, 2011 2.540 2.547 2.515 2.536 419,661 +0.02(+0.84%)
Oct 13, 2011 2.462 2.519 2.462 2.515 622,929 +0.00(+0.14%)
Oct 12, 2011 2.501 2.519 2.476 2.511 871,440 +0.02(+0.85%)
Oct 11, 2011 2.480 2.519 2.480 2.490 596,490 -0.01(-0.42%)
Oct 10, 2011 2.473 2.526 2.473 2.501 655,408 +0.05(+2.02%)
Oct 07, 2011 2.441 2.473 2.441 2.451 642,500 +0.00(+0.00%)
Oct 06, 2011 2.430 2.451 2.427 2.451 580,721 +0.04(+1.76%)
Oct 05, 2011 2.374 2.409 2.352 2.409 679,927 +0.04(+1.79%)
Oct 04, 2011 2.356 2.366 2.310 2.366 1,471,445 -0.02(-0.74%)
Oct 03, 2011 2.444 2.473 2.381 2.384 1,129,470 -0.08(-3.44%)
Sep 30, 2011 2.466 2.476 2.444 2.469 1,407,981 +0.01(+0.43%)
Sep 29, 2011 2.476 2.501 2.423 2.458 429,191 +0.01(+0.29%)
Sep 28, 2011 2.490 2.504 2.441 2.451 473,968 -0.03(-1.14%)
Sep 27, 2011 2.508 2.540 2.476 2.480 773,818 +0.03(+1.17%)
Sep 26, 2011 2.448 2.451 2.405 2.451 574,567 +0.02(+0.71%)
Sep 23, 2011 2.377 2.434 2.377 2.434 797,977 +0.02(+0.88%)
Sep 22, 2011 2.427 2.434 2.374 2.412 1,209,850 -0.05(-2.15%)
Sep 21, 2011 2.547 2.547 2.462 2.466 641,392 -0.07(-2.92%)
Sep 20, 2011 2.540 2.554 2.522 2.540 663,140 +0.00(+0.14%)
Sep 19, 2011 2.547 2.547 2.511 2.536 822,886 -0.04(-1.38%)
Sep 16, 2011 2.593 2.593 2.547 2.572 528,936 +0.01(+0.41%)
Sep 15, 2011 2.540 2.565 2.504 2.561 1,136,645 +0.04(+1.69%)
Sep 14, 2011 2.504 2.529 2.473 2.519 657,797 +0.02(+0.99%)
Sep 13, 2011 2.480 2.497 2.458 2.494 1,083,118 +0.01(+0.57%)
Sep 12, 2011 2.462 2.490 2.445 2.480 313,103 -0.01(-0.55%)
Sep 09, 2011 2.500 2.511 2.473 2.493 561,798 -0.03(-1.37%)
Sep 08, 2011 2.525 2.559 2.521 2.528 433,536 -0.02(-0.68%)
Sep 07, 2011 2.518 2.545 2.512 2.545 307,776 +0.06(+2.22%)
Sep 06, 2011 2.480 2.493 2.449 2.490 473,463 -0.04(-1.64%)
Sep 02, 2011 2.542 2.545 2.518 2.531 285,037 -0.04(-1.74%)
Sep 01, 2011 2.590 2.611 2.569 2.576 334,655 -0.02(-0.93%)
Aug 31, 2011 2.614 2.625 2.580 2.601 624,838 +0.00(+0.13%)
Aug 30, 2011 2.573 2.599 2.542 2.597 424,377 +0.01(+0.53%)
Aug 29, 2011 2.521 2.583 2.521 2.583 328,464 +0.08(+3.03%)
Aug 26, 2011 2.473 2.521 2.435 2.507 451,541 +0.02(+0.69%)
Aug 25, 2011 2.528 2.528 2.466 2.490 444,551 -0.01(-0.55%)
Aug 24, 2011 2.473 2.514 2.473 2.504 493,364 +0.01(+0.55%)
Aug 23, 2011 2.424 2.507 2.400 2.490 625,718 +0.08(+3.30%)
Aug 22, 2011 2.442 2.455 2.397 2.411 414,196 -0.01(-0.29%)
Aug 19, 2011 2.442 2.552 2.407 2.417 813,962 -0.04(-1.69%)
Aug 18, 2011 2.500 2.500 2.428 2.459 827,429 -0.10(-4.04%)
Aug 17, 2011 2.569 2.594 2.545 2.563 633,626 -0.00(-0.13%)
Aug 16, 2011 2.556 2.573 2.538 2.566 570,430 -0.00(-0.13%)
Aug 15, 2011 2.528 2.580 2.521 2.569 502,300 +0.06(+2.48%)
Aug 12, 2011 2.445 2.511 2.445 2.507 719,112 +0.07(+2.69%)
Aug 11, 2011 2.376 2.469 2.345 2.442 776,693 +0.10(+4.28%)
Aug 10, 2011 2.383 2.397 2.328 2.342 1,334,493 -0.06(-2.45%)
Aug 09, 2011 2.421 2.400 2.176 2.400 2,700,403 +0.15(+6.43%)
Aug 08, 2011 2.421 2.428 2.252 2.255 3,021,983 -0.23(-9.43%)
Aug 05, 2011 2.528 2.531 2.424 2.490 1,309,666 -0.02(-0.69%)
Aug 04, 2011 2.583 2.601 2.490 2.507 1,553,074 -0.11(-4.22%)
Aug 03, 2011 2.618 2.625 2.580 2.618 1,238,369 +0.01(+0.26%)
Aug 02, 2011 2.618 2.656 2.604 2.611 569,961 -0.03(-1.05%)
Aug 01, 2011 2.676 2.686 2.611 2.639 612,080 +0.01(+0.26%)
Jul 29, 2011 2.621 2.650 2.611 2.632 1,452,467 -0.02(-0.78%)
Jul 28, 2011 2.673 2.676 2.649 2.652 835,627 -0.03(-1.03%)
Jul 27, 2011 2.718 2.718 2.676 2.680 904,605 -0.05(-1.90%)
Jul 26, 2011 2.732 2.742 2.721 2.732 587,349 -0.01(-0.25%)
Jul 25, 2011 2.735 2.759 2.728 2.739 874,007 -0.03(-1.00%)
Jul 22, 2011 2.777 2.777 2.766 2.766 502,653 -0.01(-0.37%)
Jul 21, 2011 2.773 2.794 2.773 2.777 585,985 +0.02(+0.75%)
Jul 20, 2011 2.766 2.777 2.749 2.756 574,791 -0.01(-0.37%)
Jul 19, 2011 2.749 2.770 2.735 2.766 801,679 +0.03(+1.01%)
Jul 18, 2011 2.756 2.759 2.721 2.739 556,111 -0.02(-0.75%)
Jul 15, 2011 2.770 2.780 2.739 2.759 755,564 -0.00(-0.12%)
Jul 14, 2011 2.773 2.787 2.756 2.763 576,166 -0.01(-0.50%)
Jul 13, 2011 2.773 2.792 2.770 2.777 904,929 +0.00(+0.00%)
Jul 12, 2011 2.770 2.794 2.766 2.777 704,338 -0.01(-0.25%)
Jul 11, 2011 2.818 2.822 2.770 2.784 540,116 -0.05(-1.83%)
Jul 08, 2011 2.822 2.839 2.822 2.835 531,829 -0.01(-0.36%)
Jul 07, 2011 2.856 2.873 2.835 2.846 839,243 +0.01(+0.49%)
Jul 06, 2011 2.815 2.853 2.815 2.832 461,736 +0.00(+0.12%)
Jul 05, 2011 2.846 2.860 2.825 2.828 738,622 -0.03(-0.97%)
Jul 01, 2011 2.846 2.873 2.846 2.856 846,004 -0.00(-0.12%)
Jun 30, 2011 2.832 2.870 2.822 2.860 752,677 +0.06(+1.97%)
Jun 29, 2011 2.797 2.808 2.787 2.804 566,622 +0.03(+1.00%)
Jun 28, 2011 2.746 2.780 2.732 2.777 706,250 +0.05(+1.77%)
Jun 27, 2011 2.701 2.728 2.676 2.728 769,115 +0.04(+1.67%)
Jun 24, 2011 2.701 2.704 2.676 2.683 711,716 -0.02(-0.64%)
Jun 23, 2011 2.680 2.701 2.659 2.701 849,007 -0.01(-0.25%)
Jun 22, 2011 2.704 2.725 2.701 2.708 687,165 +0.01(+0.38%)
Jun 21, 2011 2.687 2.711 2.685 2.697 576,748 +0.02(+0.90%)
Jun 20, 2011 2.683 2.687 2.666 2.673 587,789 +0.00(+0.00%)
Jun 17, 2011 2.683 2.690 2.664 2.673 664,605 +0.02(+0.65%)
Jun 16, 2011 2.687 2.697 2.642 2.656 969,020 -0.01(-0.52%)
Jun 15, 2011 2.739 2.742 2.659 2.670 1,158,578 -0.09(-3.25%)
Jun 14, 2011 2.701 2.761 2.701 2.759 584,291 +0.07(+2.44%)
Jun 13, 2011 2.742 2.748 2.680 2.694 1,653,955 -0.05(-1.89%)
Jun 10, 2011 2.773 2.779 2.742 2.746 855,704 -0.04(-1.34%)
Jun 09, 2011 2.759 2.796 2.746 2.783 926,785 +0.02(+0.61%)
Jun 08, 2011 2.783 2.790 2.759 2.766 992,107 -0.03(-0.97%)
Jun 07, 2011 2.776 2.803 2.773 2.793 884,105 +0.02(+0.73%)
Jun 06, 2011 2.830 2.830 2.769 2.773 1,275,543 -0.04(-1.56%)
Jun 03, 2011 2.857 2.857 2.803 2.817 1,573,436 -0.14(-4.80%)
May 24, 2011 2.959 2.972 2.952 2.959 570,925 +0.00(+0.00%)
May 23, 2011 2.938 2.959 2.925 2.959 621,909 +0.01(+0.34%)
May 20, 2011 2.955 2.959 2.942 2.948 525,749 -0.01(-0.34%)
May 19, 2011 2.948 2.959 2.945 2.959 536,151 +0.01(+0.34%)
May 18, 2011 2.955 2.959 2.932 2.948 754,061 +0.01(+0.35%)
May 17, 2011 2.948 2.959 2.932 2.938 545,970 -0.03(-0.91%)
May 16, 2011 2.972 2.975 2.959 2.965 350,932 +0.00(+0.00%)
May 13, 2011 2.979 2.989 2.952 2.965 659,017 -0.01(-0.45%)
May 12, 2011 2.959 2.982 2.955 2.979 399,476 +0.01(+0.34%)
May 11, 2011 2.986 2.986 2.959 2.969 427,706 -0.02(-0.68%)
May 10, 2011 2.959 2.992 2.959 2.989 359,574 +0.03(+1.14%)
May 09, 2011 2.935 2.969 2.932 2.955 610,656 +0.02(+0.69%)
May 06, 2011 2.945 2.969 2.932 2.935 512,645 +0.00(+0.12%)
May 05, 2011 2.952 2.955 2.921 2.932 538,910 -0.03(-1.03%)
May 04, 2011 2.982 2.982 2.945 2.962 666,351 -0.02(-0.57%)
May 03, 2011 3.013 3.013 2.979 2.979 503,609 -0.04(-1.45%)
May 02, 2011 3.016 3.023 3.016 3.023 554,330 +0.04(+1.25%)
Apr 29, 2011 2.972 2.992 2.972 2.986 448,680 +0.01(+0.23%)
Apr 28, 2011 2.979 2.986 2.965 2.979 613,424 -0.00(-0.11%)
Apr 27, 2011 2.986 2.986 2.965 2.982 514,381 +0.01(+0.23%)
Apr 26, 2011 2.989 2.996 2.965 2.975 700,055 -0.01(-0.23%)
Apr 25, 2011 2.996 2.999 2.979 2.982 516,862 -0.03(-0.90%)
Apr 21, 2011 3.016 3.023 2.992 3.009 426,073 +0.00(+0.00%)
Apr 20, 2011 3.009 3.026 2.996 3.009 463,048 +0.02(+0.57%)
Apr 19, 2011 2.989 2.996 2.979 2.992 398,959 +0.01(+0.45%)
Apr 18, 2011 2.962 2.986 2.921 2.979 509,332 +0.01(+0.46%)
Apr 15, 2011 2.955 2.979 2.955 2.965 438,722 +0.00(+0.11%)
Apr 14, 2011 2.952 2.965 2.938 2.962 383,216 +0.02(+0.57%)
Apr 13, 2011 2.965 2.968 2.932 2.945 554,975 -0.02(-0.57%)
Apr 12, 2011 2.948 2.965 2.925 2.962 676,924 -0.01(-0.23%)
Apr 11, 2011 3.013 3.019 2.959 2.969 623,991 -0.03(-1.01%)
Apr 08, 2011 3.026 3.026 2.992 2.999 427,138 -0.02(-0.78%)
Apr 07, 2011 2.986 3.023 2.986 3.023 529,955 +0.03(+0.90%)
Apr 06, 2011 3.003 3.016 2.989 2.996 504,006 -0.01(-0.23%)
Apr 05, 2011 2.982 3.019 2.982 3.003 598,072 +0.03(+0.91%)
Apr 04, 2011 3.006 3.024 2.969 2.975 626,774 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.