Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.110 +0.050 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.009 3.026 2.979 3.022 903,701 +0.04(+1.36%)
Mar 30, 2011 2.989 3.006 2.968 2.982 706,633 +0.01(+0.23%)
Mar 29, 2011 2.975 2.989 2.962 2.975 485,556 +0.00(+0.00%)
Mar 28, 2011 2.958 2.995 2.955 2.975 1,131,386 +0.04(+1.27%)
Mar 25, 2011 2.921 2.945 2.911 2.938 597,193 +0.02(+0.58%)
Mar 24, 2011 2.921 2.931 2.897 2.921 951,860 +0.02(+0.82%)
Mar 23, 2011 2.897 2.905 2.887 2.897 689,738 +0.01(+0.23%)
Mar 22, 2011 2.904 2.911 2.887 2.891 542,018 -0.01(-0.35%)
Mar 21, 2011 2.901 2.901 2.887 2.901 591,792 +0.04(+1.30%)
Mar 18, 2011 2.877 2.877 2.850 2.864 670,932 +0.02(+0.83%)
Mar 17, 2011 2.880 2.887 2.830 2.840 1,093,031 +0.05(+1.82%)
Mar 16, 2011 2.782 2.803 2.748 2.789 674,082 -0.01(-0.24%)
Mar 15, 2011 2.783 2.809 2.779 2.796 768,321 -0.01(-0.36%)
Mar 14, 2011 2.843 2.857 2.793 2.806 646,116 -0.05(-1.78%)
Mar 11, 2011 2.830 2.867 2.820 2.857 478,342 +0.03(+0.90%)
Mar 10, 2011 2.838 2.868 2.815 2.831 813,549 -0.01(-0.46%)
Mar 09, 2011 2.877 2.877 2.845 2.845 478,883 -0.03(-1.03%)
Mar 08, 2011 2.858 2.874 2.848 2.874 752,448 +0.02(+0.69%)
Mar 07, 2011 2.851 2.858 2.841 2.854 755,353 +0.01(+0.23%)
Mar 04, 2011 2.858 2.858 2.828 2.848 464,111 -0.01(-0.35%)
Mar 03, 2011 2.825 2.858 2.825 2.858 440,186 +0.05(+1.64%)
Mar 02, 2011 2.792 2.818 2.792 2.812 570,435 +0.02(+0.59%)
Mar 01, 2011 2.818 2.822 2.795 2.795 641,475 -0.01(-0.47%)
Feb 28, 2011 2.799 2.812 2.789 2.808 831,166 +0.02(+0.59%)
Feb 25, 2011 2.776 2.799 2.772 2.792 497,532 +0.03(+0.95%)
Feb 24, 2011 2.776 2.788 2.759 2.766 628,954 -0.01(-0.47%)
Feb 23, 2011 2.795 2.805 2.776 2.779 731,461 -0.00(-0.12%)
Feb 22, 2011 2.812 2.831 2.779 2.782 829,994 -0.06(-1.97%)
Feb 18, 2011 2.831 2.854 2.822 2.838 836,533 +0.01(+0.23%)
Feb 17, 2011 2.835 2.845 2.825 2.831 695,065 -0.02(-0.69%)
Feb 16, 2011 2.835 2.851 2.825 2.851 703,800 +0.01(+0.46%)
Feb 15, 2011 2.822 2.838 2.818 2.838 544,080 -0.00(-0.12%)
Feb 14, 2011 2.815 2.854 2.808 2.841 681,070 +0.03(+0.93%)
Feb 11, 2011 2.782 2.822 2.782 2.815 556,017 +0.01(+0.47%)
Feb 10, 2011 2.792 2.808 2.792 2.802 551,825 +0.01(+0.24%)
Feb 09, 2011 2.799 2.805 2.792 2.795 604,112 -0.01(-0.47%)
Feb 08, 2011 2.799 2.812 2.789 2.808 920,762 -0.00(-0.12%)
Feb 07, 2011 2.792 2.812 2.792 2.812 913,522 +0.02(+0.71%)
Feb 04, 2011 2.785 2.802 2.785 2.792 554,462 -0.00(-0.12%)
Feb 03, 2011 2.802 2.808 2.789 2.795 641,880 -0.01(-0.35%)
Feb 02, 2011 2.785 2.805 2.769 2.805 519,796 +0.00(+0.00%)
Feb 01, 2011 2.769 2.808 2.769 2.805 886,032 +0.05(+1.67%)
Jan 31, 2011 2.766 2.776 2.753 2.759 875,127 -0.01(-0.24%)
Jan 28, 2011 2.805 2.805 2.756 2.766 1,181,492 -0.04(-1.52%)
Jan 27, 2011 2.802 2.810 2.785 2.808 636,501 +0.02(+0.59%)
Jan 26, 2011 2.779 2.808 2.776 2.792 972,716 +0.01(+0.37%)
Jan 25, 2011 2.838 2.851 2.753 2.782 2,366,681 -0.07(-2.54%)
Jan 24, 2011 2.851 2.871 2.828 2.854 572,414 -0.01(-0.34%)
Jan 21, 2011 2.828 2.864 2.828 2.864 609,875 +0.03(+0.93%)
Jan 20, 2011 2.825 2.841 2.812 2.838 596,182 +0.00(+0.12%)
Jan 19, 2011 2.828 2.835 2.795 2.835 584,875 -0.00(-0.00%)
Jan 18, 2011 2.858 2.858 2.825 2.835 818,152 -0.02(-0.58%)
Jan 14, 2011 2.858 2.868 2.845 2.851 530,436 -0.02(-0.69%)
Jan 13, 2011 2.864 2.874 2.858 2.871 373,587 +0.00(+0.00%)
Jan 12, 2011 2.854 2.871 2.851 2.871 361,197 +0.01(+0.46%)
Jan 11, 2011 2.868 2.871 2.845 2.858 339,926 +0.01(+0.23%)
Jan 10, 2011 2.861 2.868 2.845 2.851 368,841 -0.02(-0.69%)
Jan 07, 2011 2.864 2.879 2.850 2.871 414,723 +0.01(+0.46%)
Jan 06, 2011 2.900 2.900 2.858 2.858 708,954 -0.03(-1.14%)
Jan 05, 2011 2.884 2.906 2.881 2.891 619,294 -0.00(-0.11%)
Jan 04, 2011 2.887 2.900 2.877 2.894 612,104 -0.00(-0.11%)
Jan 03, 2011 2.864 2.904 2.864 2.897 640,535 +0.04(+1.38%)
Dec 31, 2010 2.956 2.956 2.851 2.858 677,530 +0.00(+0.12%)
Dec 30, 2010 2.841 2.858 2.828 2.854 624,817 +0.01(+0.46%)
Dec 29, 2010 2.831 2.858 2.831 2.841 422,038 +0.00(+0.12%)
Dec 28, 2010 2.851 2.877 2.838 2.838 770,112 -0.03(-0.92%)
Dec 27, 2010 2.877 2.903 2.864 2.864 429,868 -0.02(-0.68%)
Dec 23, 2010 2.887 2.897 2.881 2.884 398,177 +0.01(+0.34%)
Dec 22, 2010 2.838 2.900 2.838 2.874 827,483 +0.02(+0.81%)
Dec 21, 2010 2.848 2.854 2.838 2.851 676,132 +0.01(+0.46%)
Dec 20, 2010 2.917 2.917 2.832 2.838 973,475 -0.06(-1.93%)
Dec 17, 2010 2.930 2.940 2.874 2.894 825,720 -0.05(-1.62%)
Dec 16, 2010 2.906 2.958 2.906 2.942 571,517 +0.03(+1.20%)
Dec 15, 2010 2.916 2.938 2.906 2.907 844,338 -0.03(-0.86%)
Dec 14, 2010 2.938 2.958 2.932 2.932 670,435 +0.00(+0.00%)
Dec 13, 2010 2.964 2.967 2.929 2.932 811,219 -0.01(-0.43%)
Dec 10, 2010 2.919 2.945 2.913 2.945 500,529 +0.01(+0.44%)
Dec 09, 2010 2.903 2.935 2.900 2.932 599,369 +0.01(+0.44%)
Dec 08, 2010 2.903 2.932 2.890 2.919 695,193 +0.01(+0.33%)
Dec 07, 2010 2.919 2.919 2.894 2.910 572,186 +0.00(+0.00%)
Dec 06, 2010 2.916 2.916 2.881 2.910 542,586 +0.00(+0.00%)
Dec 03, 2010 2.900 2.913 2.890 2.910 611,332 -0.01(-0.33%)
Dec 02, 2010 2.906 2.926 2.900 2.919 632,984 +0.00(+0.00%)
Dec 01, 2010 2.916 2.948 2.913 2.919 745,905 +0.03(+1.00%)
Nov 30, 2010 2.890 2.903 2.885 2.890 389,056 -0.02(-0.66%)
Nov 29, 2010 2.858 2.910 2.858 2.910 401,617 +0.00(+0.11%)
Nov 26, 2010 2.858 2.906 2.858 2.906 173,734 +0.02(+0.78%)
Nov 24, 2010 2.846 2.884 2.884 2.884 520,030 +0.05(+1.69%)
Nov 23, 2010 2.842 2.855 2.826 2.836 440,187 -0.02(-0.56%)
Nov 22, 2010 2.862 2.881 2.826 2.852 852,770 -0.02(-0.56%)
Nov 19, 2010 2.855 2.868 2.839 2.868 628,615 +0.00(+0.00%)
Nov 18, 2010 2.839 2.874 2.839 2.868 445,851 +0.04(+1.47%)
Nov 17, 2010 2.788 2.833 2.775 2.826 577,353 +0.03(+0.91%)
Nov 16, 2010 2.823 2.846 2.759 2.801 951,110 -0.06(-2.12%)
Nov 15, 2010 2.862 2.871 2.830 2.862 514,006 +0.01(+0.45%)
Nov 12, 2010 2.849 2.858 2.810 2.849 848,241 -0.02(-0.78%)
Nov 11, 2010 2.855 2.871 2.830 2.871 996,601 +0.01(+0.22%)
Nov 10, 2010 2.855 2.871 2.833 2.865 981,983 +0.01(+0.34%)
Nov 09, 2010 2.874 2.884 2.846 2.855 615,010 -0.03(-1.00%)
Nov 08, 2010 2.894 2.894 2.862 2.884 812,446 -0.02(-0.77%)
Nov 05, 2010 2.906 2.919 2.887 2.906 911,076 -0.01(-0.22%)
Nov 04, 2010 2.910 2.922 2.900 2.913 657,261 +0.02(+0.66%)
Nov 03, 2010 2.906 2.910 2.878 2.894 534,830 -0.01(-0.44%)
Nov 02, 2010 2.884 2.910 2.878 2.906 757,171 +0.04(+1.56%)
Nov 01, 2010 2.903 2.903 2.858 2.862 589,435 -0.01(-0.44%)
Oct 29, 2010 2.884 2.903 2.862 2.874 651,832 -0.01(-0.33%)
Oct 28, 2010 2.878 2.887 2.852 2.884 630,704 +0.01(+0.22%)
Oct 27, 2010 2.868 2.878 2.846 2.878 650,896 +0.04(+1.35%)
Oct 25, 2010 2.858 2.858 2.817 2.839 606,084 +0.02(+0.57%)
Oct 22, 2010 2.810 2.823 2.788 2.823 573,419 +0.02(+0.57%)
Oct 21, 2010 2.791 2.814 2.775 2.807 751,682 +0.02(+0.69%)
Oct 20, 2010 2.778 2.794 2.753 2.788 434,038 +0.03(+0.93%)
Oct 19, 2010 2.772 2.788 2.756 2.762 828,900 -0.02(-0.58%)
Oct 18, 2010 2.769 2.791 2.766 2.778 782,236 +0.01(+0.35%)
Oct 15, 2010 2.775 2.782 2.750 2.769 502,333 -0.00(-0.12%)
Oct 14, 2010 2.769 2.772 2.750 2.772 852,673 +0.02(+0.81%)
Oct 13, 2010 2.734 2.759 2.734 2.750 580,894 +0.02(+0.70%)
Oct 12, 2010 2.721 2.740 2.715 2.730 622,010 -0.01(-0.23%)
Oct 11, 2010 2.730 2.737 2.721 2.737 434,620 +0.01(+0.23%)
Oct 08, 2010 2.730 2.730 2.714 2.730 636,331 +0.01(+0.35%)
Oct 07, 2010 2.721 2.721 2.699 2.721 556,019 +0.01(+0.35%)
Oct 06, 2010 2.724 2.724 2.705 2.711 401,251 -0.01(-0.24%)
Oct 05, 2010 2.695 2.718 2.695 2.718 485,344 +0.03(+0.95%)
Oct 04, 2010 2.689 2.702 2.667 2.692 447,431 -0.01(-0.24%)
Oct 01, 2010 2.699 2.699 2.667 2.699 696,782 +0.04(+1.32%)
Sep 30, 2010 2.734 2.734 2.663 2.663 1,022,858 -0.02(-0.71%)
Sep 29, 2010 2.673 2.686 2.663 2.683 562,146 +0.01(+0.48%)
Sep 28, 2010 2.676 2.695 2.660 2.670 674,416 +0.01(+0.24%)
Sep 27, 2010 2.663 2.676 2.657 2.663 848,967 +0.02(+0.60%)
Sep 24, 2010 2.644 2.663 2.631 2.647 564,120 +0.03(+0.98%)
Sep 23, 2010 2.673 2.676 2.597 2.622 1,422,377 -0.05(-1.91%)
Sep 22, 2010 2.686 2.695 2.663 2.673 635,552 -0.02(-0.59%)
Sep 21, 2010 2.683 2.695 2.673 2.689 526,560 +0.01(+0.24%)
Sep 20, 2010 2.676 2.692 2.670 2.683 482,657 +0.01(+0.36%)
Sep 17, 2010 2.673 2.683 2.644 2.673 641,357 +0.02(+0.72%)
Sep 15, 2010 2.667 2.667 2.638 2.654 397,989 -0.01(-0.48%)
Sep 14, 2010 2.657 2.670 2.641 2.667 1,059,864 +0.00(+0.00%)
Sep 13, 2010 2.689 2.699 2.644 2.667 589,451 -0.00(-0.06%)
Sep 10, 2010 2.662 2.674 2.656 2.668 558,571 +0.01(+0.35%)
Sep 09, 2010 2.684 2.687 2.646 2.659 508,318 +0.00(+0.00%)
Sep 08, 2010 2.618 2.668 2.618 2.659 594,584 +0.03(+1.30%)
Sep 07, 2010 2.615 2.640 2.615 2.625 461,192 -0.01(-0.47%)
Sep 03, 2010 2.653 2.665 2.628 2.637 502,291 +0.01(+0.47%)
Sep 02, 2010 2.590 2.625 2.590 2.625 519,197 +0.04(+1.43%)
Sep 01, 2010 2.563 2.603 2.547 2.588 627,976 +0.06(+2.21%)
Aug 31, 2010 2.531 2.547 2.516 2.531 453,871 -0.00(-0.12%)
Aug 30, 2010 2.541 2.547 2.522 2.535 346,334 -0.00(-0.12%)
Aug 27, 2010 2.538 2.553 2.517 2.538 430,018 -0.00(-0.12%)
Aug 26, 2010 2.531 2.553 2.519 2.541 413,701 +0.01(+0.37%)
Aug 25, 2010 2.525 2.538 2.513 2.531 498,830 +0.01(+0.25%)
Aug 24, 2010 2.531 2.544 2.513 2.525 404,935 -0.03(-1.17%)
Aug 23, 2010 2.566 2.566 2.541 2.555 462,489 +0.01(+0.20%)
Aug 20, 2010 2.531 2.566 2.531 2.550 443,333 -0.01(-0.48%)
Aug 19, 2010 2.590 2.618 2.559 2.563 418,312 -0.05(-1.79%)
Aug 18, 2010 2.612 2.631 2.597 2.609 332,236 -0.02(-0.83%)
Aug 17, 2010 2.575 2.631 2.569 2.631 453,883 +0.07(+2.67%)
Aug 16, 2010 2.563 2.587 2.541 2.563 384,552 -0.00(-0.12%)
Aug 13, 2010 2.566 2.566 2.513 2.566 258,259 +0.04(+1.72%)
Aug 12, 2010 2.488 2.553 2.488 2.522 604,896 -0.00(-0.12%)
Aug 11, 2010 2.566 2.575 2.504 2.525 903,402 -0.08(-2.98%)
Aug 10, 2010 2.597 2.615 2.590 2.603 842,135 -0.02(-0.83%)
Aug 09, 2010 2.600 2.650 2.594 2.625 616,122 +0.02(+0.84%)
Aug 06, 2010 2.603 2.606 2.566 2.603 450,954 +0.02(+0.59%)
Aug 05, 2010 2.590 2.606 2.581 2.588 321,911 -0.02(-0.82%)
Aug 04, 2010 2.581 2.609 2.581 2.609 375,010 +0.03(+1.08%)
Aug 03, 2010 2.581 2.597 2.578 2.581 366,697 -0.01(-0.36%)
Aug 02, 2010 2.587 2.606 2.575 2.590 456,807 +0.02(+0.97%)
Jul 30, 2010 2.566 2.590 2.550 2.566 351,646 -0.01(-0.36%)
Jul 29, 2010 2.572 2.584 2.547 2.575 436,408 +0.01(+0.49%)
Jul 28, 2010 2.563 2.569 2.550 2.563 393,686 -0.01(-0.36%)
Jul 27, 2010 2.590 2.597 2.563 2.572 475,476 -0.02(-0.72%)
Jul 26, 2010 2.578 2.590 2.559 2.590 579,217 +0.02(+0.72%)
Jul 23, 2010 2.522 2.572 2.522 2.572 493,258 +0.04(+1.47%)
Jul 22, 2010 2.510 2.549 2.510 2.535 455,104 +0.05(+1.87%)
Jul 21, 2010 2.504 2.522 2.479 2.488 400,093 -0.02(-0.62%)
Jul 20, 2010 2.469 2.507 2.466 2.504 374,929 +0.02(+0.75%)
Jul 19, 2010 2.479 2.500 2.479 2.485 401,068 +0.01(+0.38%)
Jul 16, 2010 2.476 2.506 2.472 2.476 507,043 -0.02(-0.75%)
Jul 15, 2010 2.504 2.505 2.469 2.494 479,452 -0.01(-0.50%)
Jul 14, 2010 2.504 2.513 2.485 2.507 553,111 -0.01(-0.37%)
Jul 13, 2010 2.500 2.516 2.488 2.516 592,127 +0.04(+1.76%)
Jul 12, 2010 2.463 2.488 2.461 2.472 369,926 -0.01(-0.25%)
Jul 09, 2010 2.479 2.479 2.417 2.479 637,345 +0.06(+2.31%)
Jul 08, 2010 2.420 2.435 2.407 2.423 584,665 +0.02(+0.78%)
Jul 07, 2010 2.348 2.404 2.345 2.404 751,079 +0.06(+2.38%)
Jul 06, 2010 2.373 2.389 2.339 2.348 456,453 -0.01(-0.26%)
Jul 02, 2010 2.354 2.398 2.348 2.354 735,162 -0.03(-1.17%)
Jul 01, 2010 2.417 2.448 2.333 2.382 1,176,216 -0.04(-1.67%)
Jun 30, 2010 2.451 2.479 2.423 2.423 828,153 -0.01(-0.51%)
Jun 29, 2010 2.445 2.476 2.420 2.435 573,129 -0.03(-1.26%)
Jun 25, 2010 2.466 2.469 2.426 2.466 676,790 +0.05(+1.93%)
Jun 24, 2010 2.451 2.457 2.413 2.420 613,540 -0.03(-1.18%)
Jun 23, 2010 2.457 2.460 2.438 2.449 627,561 +0.00(+0.17%)
Jun 22, 2010 2.504 2.522 2.441 2.445 931,572 -0.06(-2.48%)
Jun 21, 2010 2.553 2.559 2.500 2.507 540,204 -0.04(-1.47%)
Jun 18, 2010 2.544 2.544 2.507 2.544 379,147 +0.02(+0.99%)
Jun 17, 2010 2.519 2.525 2.507 2.519 528,813 +0.00(+0.12%)
Jun 16, 2010 2.494 2.528 2.494 2.516 411,786 -0.00(-0.12%)
Jun 15, 2010 2.513 2.522 2.500 2.519 721,119 +0.02(+1.00%)
Jun 14, 2010 2.522 2.538 2.494 2.494 509,149 -0.03(-1.11%)
Jun 11, 2010 2.504 2.544 2.454 2.522 458,413 +0.01(+0.31%)
Jun 10, 2010 2.505 2.529 2.475 2.514 639,071 +0.04(+1.65%)
Jun 09, 2010 2.514 2.514 2.463 2.474 778,080 +0.00(+0.18%)
Jun 08, 2010 2.445 2.472 2.433 2.469 635,715 +0.02(+0.74%)
Jun 07, 2010 2.451 2.484 2.442 2.451 600,366 +0.01(+0.25%)
Jun 04, 2010 2.445 2.496 2.445 2.445 687,143 -0.08(-3.34%)
Jun 03, 2010 2.511 2.545 2.502 2.529 515,646 +0.02(+0.96%)
Jun 02, 2010 2.472 2.511 2.454 2.505 436,415 +0.04(+1.47%)
Jun 01, 2010 2.472 2.526 2.463 2.469 423,867 -0.03(-1.21%)
May 28, 2010 2.499 2.523 2.478 2.499 352,617 -0.02(-0.72%)
May 27, 2010 2.490 2.517 2.460 2.517 681,060 +0.07(+2.96%)
May 26, 2010 2.448 2.496 2.436 2.445 9,287 +0.02(+0.75%)
May 25, 2010 2.309 2.436 2.309 2.427 965,704 -0.02(-0.74%)
May 24, 2010 2.394 2.457 2.386 2.445 685,220 +0.05(+2.01%)
May 21, 2010 2.343 2.403 2.291 2.397 1,033,087 +0.02(+1.02%)
May 20, 2010 2.379 2.400 2.367 2.373 1,354,316 -0.11(-4.37%)
May 19, 2010 2.466 2.517 2.454 2.481 541,518 -0.01(-0.48%)
May 18, 2010 2.575 2.578 2.490 2.493 655,480 -0.05(-2.01%)
May 17, 2010 2.599 2.599 2.502 2.545 581,016 -0.03(-1.17%)
May 14, 2010 2.575 2.614 2.563 2.575 586,744 -0.04(-1.61%)
May 13, 2010 2.626 2.671 2.617 2.617 793,245 -0.03(-1.25%)
May 12, 2010 2.581 2.656 2.581 2.650 849,377 +0.08(+3.17%)
May 11, 2010 2.584 2.626 2.532 2.569 1,232,549 +0.02(+0.83%)
May 10, 2010 2.507 2.584 2.507 2.548 1,855,368 +0.13(+5.49%)
May 07, 2010 2.403 2.445 2.352 2.415 1,942,328 +0.05(+1.91%)
May 06, 2010 2.532 2.554 2.180 2.370 3,556,892 -0.18(-7.09%)
May 05, 2010 2.575 2.587 2.548 2.551 906,245 -0.06(-2.31%)
May 04, 2010 2.638 2.656 2.587 2.611 841,695 -0.06(-2.26%)
May 03, 2010 2.656 2.683 2.656 2.671 370,080 +0.02(+0.57%)
Apr 30, 2010 2.662 2.670 2.650 2.656 342,994 -0.02(-0.68%)
Apr 29, 2010 2.659 2.677 2.656 2.674 443,251 +0.02(+0.67%)
Apr 28, 2010 2.641 2.671 2.641 2.656 485,582 +0.01(+0.35%)
Apr 27, 2010 2.677 2.677 2.635 2.647 601,498 -0.03(-1.01%)
Apr 26, 2010 2.683 2.683 2.659 2.674 559,154 +0.00(+0.00%)
Apr 23, 2010 2.668 2.680 2.653 2.674 503,460 +0.02(+0.68%)
Apr 22, 2010 2.638 2.665 2.632 2.656 561,373 -0.01(-0.34%)
Apr 21, 2010 2.662 2.668 2.632 2.665 836,988 -0.01(-0.23%)
Apr 20, 2010 2.668 2.680 2.662 2.671 483,197 +0.01(+0.34%)
Apr 19, 2010 2.653 2.680 2.647 2.662 806,459 +0.01(+0.23%)
Apr 16, 2010 2.683 2.686 2.653 2.656 683,127 -0.03(-1.23%)
Apr 15, 2010 2.692 2.707 2.683 2.689 505,453 -0.02(-0.78%)
Apr 14, 2010 2.710 2.719 2.695 2.710 461,169 +0.02(+0.56%)
Apr 13, 2010 2.686 2.707 2.677 2.695 491,900 -0.00(-0.11%)
Apr 12, 2010 2.695 2.704 2.678 2.698 441,546 +0.00(+0.00%)
Apr 09, 2010 2.686 2.710 2.680 2.698 534,940 +0.01(+0.45%)
Apr 08, 2010 2.656 2.698 2.650 2.686 417,353 +0.01(+0.45%)
Apr 07, 2010 2.704 2.704 2.659 2.674 450,134 -0.02(-0.67%)
Apr 06, 2010 2.701 2.709 2.683 2.692 452,014 -0.02(-0.67%)
Apr 05, 2010 2.698 2.716 2.695 2.710 463,401 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.