Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.009 3.026 2.979 3.023 903,598 +0.04(+1.36%)
Mar 30, 2011 2.989 3.006 2.969 2.982 706,552 +0.01(+0.23%)
Mar 29, 2011 2.975 2.989 2.962 2.975 485,501 +0.00(+0.00%)
Mar 28, 2011 2.959 2.996 2.955 2.975 1,131,256 +0.04(+1.27%)
Mar 25, 2011 2.921 2.945 2.911 2.938 597,125 +0.02(+0.58%)
Mar 24, 2011 2.921 2.932 2.898 2.921 951,752 +0.02(+0.82%)
Mar 23, 2011 2.898 2.906 2.888 2.898 689,659 +0.01(+0.23%)
Mar 22, 2011 2.904 2.911 2.888 2.891 541,956 -0.01(-0.35%)
Mar 21, 2011 2.901 2.901 2.888 2.901 591,725 +0.04(+1.30%)
Mar 18, 2011 2.877 2.877 2.850 2.864 670,855 +0.02(+0.83%)
Mar 17, 2011 2.881 2.888 2.830 2.840 1,092,907 +0.05(+1.82%)
Mar 16, 2011 2.783 2.803 2.748 2.790 674,005 -0.01(-0.24%)
Mar 15, 2011 2.783 2.810 2.779 2.796 768,234 -0.01(-0.36%)
Mar 14, 2011 2.844 2.857 2.793 2.806 646,042 -0.05(-1.77%)
Mar 11, 2011 2.830 2.867 2.820 2.857 478,287 +0.03(+0.90%)
Mar 10, 2011 2.838 2.868 2.815 2.832 813,456 -0.01(-0.46%)
Mar 09, 2011 2.878 2.878 2.845 2.845 478,828 -0.03(-1.03%)
Mar 08, 2011 2.858 2.874 2.848 2.874 752,362 +0.02(+0.69%)
Mar 07, 2011 2.852 2.858 2.842 2.855 755,266 +0.01(+0.23%)
Mar 04, 2011 2.858 2.858 2.829 2.848 464,058 -0.01(-0.34%)
Mar 03, 2011 2.825 2.858 2.825 2.858 440,136 +0.05(+1.64%)
Mar 02, 2011 2.792 2.819 2.792 2.812 570,370 +0.02(+0.59%)
Mar 01, 2011 2.819 2.822 2.796 2.796 641,402 -0.01(-0.47%)
Feb 28, 2011 2.799 2.812 2.789 2.809 831,071 +0.02(+0.59%)
Feb 25, 2011 2.776 2.799 2.773 2.792 497,475 +0.03(+0.95%)
Feb 24, 2011 2.776 2.788 2.760 2.766 628,882 -0.01(-0.47%)
Feb 23, 2011 2.796 2.806 2.776 2.779 731,377 -0.00(-0.12%)
Feb 22, 2011 2.812 2.832 2.779 2.783 829,899 -0.06(-1.97%)
Feb 18, 2011 2.832 2.854 2.822 2.838 836,438 +0.01(+0.23%)
Feb 17, 2011 2.835 2.845 2.825 2.832 694,986 -0.02(-0.69%)
Feb 16, 2011 2.835 2.852 2.825 2.852 703,719 +0.01(+0.46%)
Feb 15, 2011 2.822 2.838 2.819 2.838 544,018 -0.00(-0.12%)
Feb 14, 2011 2.815 2.855 2.809 2.842 680,993 +0.03(+0.93%)
Feb 11, 2011 2.783 2.822 2.783 2.815 555,954 +0.01(+0.47%)
Feb 10, 2011 2.792 2.809 2.792 2.802 551,762 +0.01(+0.24%)
Feb 09, 2011 2.799 2.806 2.792 2.796 604,043 -0.01(-0.47%)
Feb 08, 2011 2.799 2.812 2.789 2.809 920,656 -0.00(-0.12%)
Feb 07, 2011 2.792 2.812 2.792 2.812 913,418 +0.02(+0.71%)
Feb 04, 2011 2.786 2.802 2.786 2.792 554,398 -0.00(-0.12%)
Feb 03, 2011 2.802 2.809 2.789 2.796 641,807 -0.01(-0.35%)
Feb 02, 2011 2.786 2.806 2.769 2.806 519,736 +0.00(+0.00%)
Feb 01, 2011 2.769 2.809 2.769 2.806 885,930 +0.05(+1.67%)
Jan 31, 2011 2.766 2.776 2.753 2.760 875,027 -0.01(-0.24%)
Jan 28, 2011 2.806 2.806 2.756 2.766 1,181,357 -0.04(-1.52%)
Jan 27, 2011 2.802 2.811 2.786 2.809 636,428 +0.02(+0.59%)
Jan 26, 2011 2.779 2.809 2.776 2.792 972,605 +0.01(+0.37%)
Jan 25, 2011 2.838 2.852 2.753 2.782 2,366,411 -0.07(-2.54%)
Jan 24, 2011 2.852 2.871 2.829 2.855 572,349 -0.01(-0.34%)
Jan 21, 2011 2.829 2.865 2.829 2.865 609,805 +0.03(+0.93%)
Jan 20, 2011 2.825 2.842 2.812 2.838 596,113 +0.00(+0.12%)
Jan 19, 2011 2.829 2.835 2.796 2.835 584,808 -0.00(-0.00%)
Jan 18, 2011 2.858 2.858 2.825 2.835 818,058 -0.02(-0.58%)
Jan 14, 2011 2.858 2.868 2.845 2.852 530,375 -0.02(-0.69%)
Jan 13, 2011 2.865 2.874 2.858 2.871 373,545 +0.00(+0.00%)
Jan 12, 2011 2.855 2.871 2.852 2.871 361,156 +0.01(+0.46%)
Jan 11, 2011 2.868 2.871 2.845 2.858 339,887 +0.01(+0.23%)
Jan 10, 2011 2.861 2.868 2.845 2.852 368,799 -0.02(-0.69%)
Jan 07, 2011 2.865 2.879 2.850 2.871 414,675 +0.01(+0.46%)
Jan 06, 2011 2.901 2.901 2.858 2.858 708,873 -0.03(-1.14%)
Jan 05, 2011 2.884 2.906 2.881 2.891 619,224 -0.00(-0.11%)
Jan 04, 2011 2.888 2.901 2.878 2.894 612,034 -0.00(-0.11%)
Jan 03, 2011 2.865 2.904 2.865 2.897 640,462 +0.04(+1.38%)
Dec 31, 2010 2.957 2.957 2.852 2.858 677,452 +0.00(+0.11%)
Dec 30, 2010 2.842 2.858 2.829 2.855 624,745 +0.01(+0.46%)
Dec 29, 2010 2.832 2.858 2.832 2.842 421,990 +0.00(+0.12%)
Dec 28, 2010 2.852 2.878 2.838 2.838 770,024 -0.03(-0.92%)
Dec 27, 2010 2.878 2.903 2.865 2.865 429,819 -0.02(-0.68%)
Dec 23, 2010 2.888 2.897 2.881 2.884 398,131 +0.01(+0.34%)
Dec 22, 2010 2.838 2.901 2.838 2.874 827,388 +0.02(+0.81%)
Dec 21, 2010 2.848 2.855 2.838 2.852 676,055 +0.01(+0.46%)
Dec 20, 2010 2.917 2.917 2.832 2.838 973,363 -0.06(-1.93%)
Dec 17, 2010 2.930 2.940 2.874 2.894 825,626 -0.05(-1.62%)
Dec 16, 2010 2.907 2.958 2.907 2.942 571,452 +0.03(+1.20%)
Dec 15, 2010 2.916 2.939 2.907 2.907 844,242 -0.03(-0.86%)
Dec 14, 2010 2.939 2.958 2.932 2.932 670,358 +0.00(+0.00%)
Dec 13, 2010 2.964 2.967 2.929 2.932 811,127 -0.01(-0.43%)
Dec 10, 2010 2.919 2.945 2.913 2.945 500,472 +0.01(+0.44%)
Dec 09, 2010 2.903 2.935 2.900 2.932 599,300 +0.01(+0.44%)
Dec 08, 2010 2.903 2.932 2.891 2.919 695,114 +0.01(+0.33%)
Dec 07, 2010 2.919 2.919 2.894 2.910 572,121 +0.00(+0.00%)
Dec 06, 2010 2.916 2.916 2.881 2.910 542,524 +0.00(+0.00%)
Dec 03, 2010 2.900 2.913 2.891 2.910 611,262 -0.01(-0.33%)
Dec 02, 2010 2.907 2.926 2.900 2.919 632,912 +0.00(+0.00%)
Dec 01, 2010 2.916 2.948 2.913 2.919 745,820 +0.03(+1.00%)
Nov 30, 2010 2.891 2.903 2.885 2.891 389,012 -0.02(-0.66%)
Nov 29, 2010 2.859 2.910 2.859 2.910 401,571 +0.00(+0.11%)
Nov 26, 2010 2.859 2.907 2.859 2.907 173,714 +0.02(+0.78%)
Nov 24, 2010 2.846 2.884 2.884 2.884 519,970 +0.05(+1.69%)
Nov 23, 2010 2.843 2.856 2.827 2.836 440,137 -0.02(-0.56%)
Nov 22, 2010 2.862 2.881 2.827 2.852 852,673 -0.02(-0.56%)
Nov 19, 2010 2.856 2.868 2.840 2.868 628,543 +0.00(+0.00%)
Nov 18, 2010 2.840 2.875 2.840 2.868 445,800 +0.04(+1.47%)
Nov 17, 2010 2.788 2.833 2.776 2.827 577,287 +0.03(+0.91%)
Nov 16, 2010 2.824 2.846 2.760 2.801 951,001 -0.06(-2.12%)
Nov 15, 2010 2.862 2.872 2.830 2.862 513,947 +0.01(+0.45%)
Nov 12, 2010 2.849 2.859 2.811 2.849 848,145 -0.02(-0.78%)
Nov 11, 2010 2.856 2.872 2.830 2.872 996,487 +0.01(+0.22%)
Nov 10, 2010 2.856 2.872 2.833 2.865 981,871 +0.01(+0.34%)
Nov 09, 2010 2.875 2.884 2.846 2.856 614,940 -0.03(-1.00%)
Nov 08, 2010 2.894 2.894 2.862 2.884 812,353 -0.02(-0.77%)
Nov 05, 2010 2.907 2.919 2.887 2.907 910,972 -0.01(-0.22%)
Nov 04, 2010 2.910 2.923 2.900 2.913 657,186 +0.02(+0.66%)
Nov 03, 2010 2.907 2.910 2.878 2.894 534,769 -0.01(-0.44%)
Nov 02, 2010 2.884 2.910 2.878 2.907 757,084 +0.04(+1.56%)
Nov 01, 2010 2.903 2.903 2.859 2.862 589,368 -0.01(-0.44%)
Oct 29, 2010 2.884 2.903 2.862 2.875 651,757 -0.01(-0.33%)
Oct 28, 2010 2.878 2.887 2.852 2.884 630,632 +0.01(+0.22%)
Oct 27, 2010 2.868 2.878 2.846 2.878 650,822 +0.04(+1.35%)
Oct 25, 2010 2.859 2.859 2.817 2.840 606,014 +0.02(+0.57%)
Oct 22, 2010 2.811 2.824 2.788 2.824 573,353 +0.02(+0.57%)
Oct 21, 2010 2.792 2.814 2.776 2.808 751,596 +0.02(+0.69%)
Oct 20, 2010 2.779 2.795 2.753 2.788 433,989 +0.03(+0.93%)
Oct 19, 2010 2.772 2.788 2.756 2.763 828,805 -0.02(-0.58%)
Oct 18, 2010 2.769 2.792 2.766 2.779 782,146 +0.01(+0.35%)
Oct 15, 2010 2.776 2.782 2.750 2.769 502,276 -0.00(-0.12%)
Oct 14, 2010 2.769 2.772 2.750 2.772 852,576 +0.02(+0.81%)
Oct 13, 2010 2.734 2.759 2.734 2.750 580,827 +0.02(+0.70%)
Oct 12, 2010 2.721 2.740 2.715 2.731 621,939 -0.01(-0.23%)
Oct 11, 2010 2.731 2.737 2.721 2.737 434,570 +0.01(+0.23%)
Oct 08, 2010 2.731 2.731 2.714 2.731 636,258 +0.01(+0.35%)
Oct 07, 2010 2.721 2.721 2.699 2.721 555,956 +0.01(+0.35%)
Oct 06, 2010 2.724 2.724 2.705 2.712 401,205 -0.01(-0.24%)
Oct 05, 2010 2.696 2.718 2.696 2.718 485,289 +0.03(+0.95%)
Oct 04, 2010 2.689 2.702 2.667 2.692 447,380 -0.01(-0.24%)
Oct 01, 2010 2.699 2.699 2.667 2.699 696,703 +0.04(+1.32%)
Sep 30, 2010 2.734 2.734 2.664 2.664 1,022,741 -0.02(-0.72%)
Sep 29, 2010 2.673 2.686 2.664 2.683 562,082 +0.01(+0.48%)
Sep 28, 2010 2.676 2.696 2.660 2.670 674,339 +0.01(+0.24%)
Sep 27, 2010 2.664 2.676 2.657 2.664 848,870 +0.02(+0.60%)
Sep 24, 2010 2.644 2.664 2.632 2.648 564,056 +0.03(+0.98%)
Sep 23, 2010 2.673 2.676 2.598 2.622 1,422,214 -0.05(-1.91%)
Sep 22, 2010 2.686 2.696 2.664 2.673 635,480 -0.02(-0.59%)
Sep 21, 2010 2.683 2.696 2.673 2.689 526,500 +0.01(+0.24%)
Sep 20, 2010 2.676 2.692 2.670 2.683 482,602 +0.01(+0.36%)
Sep 17, 2010 2.673 2.683 2.644 2.673 641,284 +0.02(+0.72%)
Sep 15, 2010 2.667 2.667 2.638 2.654 397,944 -0.01(-0.48%)
Sep 14, 2010 2.657 2.670 2.641 2.667 1,059,743 +0.00(+0.00%)
Sep 13, 2010 2.689 2.699 2.644 2.667 589,384 -0.00(-0.06%)
Sep 10, 2010 2.662 2.674 2.656 2.668 558,507 +0.01(+0.35%)
Sep 09, 2010 2.684 2.687 2.647 2.659 508,260 +0.00(+0.00%)
Sep 08, 2010 2.619 2.668 2.619 2.659 594,516 +0.03(+1.30%)
Sep 07, 2010 2.616 2.640 2.616 2.625 461,139 -0.01(-0.47%)
Sep 03, 2010 2.653 2.665 2.628 2.637 502,234 +0.01(+0.47%)
Sep 02, 2010 2.591 2.625 2.591 2.625 519,138 +0.04(+1.43%)
Sep 01, 2010 2.563 2.603 2.547 2.588 627,905 +0.06(+2.21%)
Aug 31, 2010 2.532 2.547 2.516 2.532 453,819 -0.00(-0.12%)
Aug 30, 2010 2.541 2.547 2.522 2.535 346,294 -0.00(-0.12%)
Aug 27, 2010 2.538 2.554 2.517 2.538 429,969 -0.00(-0.12%)
Aug 26, 2010 2.532 2.554 2.519 2.541 413,654 +0.01(+0.37%)
Aug 25, 2010 2.526 2.538 2.513 2.532 498,774 +0.01(+0.25%)
Aug 24, 2010 2.532 2.544 2.513 2.526 404,889 -0.03(-1.17%)
Aug 23, 2010 2.566 2.566 2.541 2.555 462,436 +0.01(+0.20%)
Aug 20, 2010 2.532 2.566 2.532 2.550 443,283 -0.01(-0.49%)
Aug 19, 2010 2.591 2.619 2.560 2.563 418,264 -0.05(-1.79%)
Aug 18, 2010 2.613 2.631 2.597 2.609 332,198 -0.02(-0.83%)
Aug 17, 2010 2.575 2.631 2.569 2.631 453,832 +0.07(+2.67%)
Aug 16, 2010 2.563 2.588 2.541 2.563 384,508 -0.00(-0.12%)
Aug 13, 2010 2.566 2.566 2.513 2.566 258,229 +0.04(+1.72%)
Aug 12, 2010 2.488 2.553 2.488 2.522 604,827 -0.00(-0.12%)
Aug 11, 2010 2.566 2.575 2.504 2.526 903,299 -0.08(-2.98%)
Aug 10, 2010 2.597 2.616 2.591 2.603 842,039 -0.02(-0.83%)
Aug 09, 2010 2.600 2.650 2.594 2.625 616,052 +0.02(+0.84%)
Aug 06, 2010 2.603 2.606 2.566 2.603 450,902 +0.02(+0.59%)
Aug 05, 2010 2.591 2.606 2.581 2.588 321,874 -0.02(-0.82%)
Aug 04, 2010 2.581 2.609 2.581 2.609 374,967 +0.03(+1.08%)
Aug 03, 2010 2.581 2.597 2.578 2.581 366,655 -0.01(-0.36%)
Aug 02, 2010 2.588 2.606 2.575 2.591 456,755 +0.02(+0.97%)
Jul 30, 2010 2.566 2.591 2.550 2.566 351,606 -0.01(-0.36%)
Jul 29, 2010 2.572 2.585 2.547 2.575 436,358 +0.01(+0.48%)
Jul 28, 2010 2.563 2.569 2.550 2.563 393,641 -0.01(-0.36%)
Jul 27, 2010 2.591 2.597 2.563 2.572 475,422 -0.02(-0.72%)
Jul 26, 2010 2.578 2.591 2.560 2.591 579,151 +0.02(+0.72%)
Jul 23, 2010 2.522 2.572 2.522 2.572 493,201 +0.04(+1.47%)
Jul 22, 2010 2.510 2.550 2.510 2.535 455,052 +0.05(+1.87%)
Jul 21, 2010 2.504 2.522 2.479 2.488 400,047 -0.02(-0.62%)
Jul 20, 2010 2.470 2.507 2.467 2.504 374,886 +0.02(+0.75%)
Jul 19, 2010 2.479 2.501 2.479 2.485 401,022 +0.01(+0.38%)
Jul 16, 2010 2.476 2.507 2.473 2.476 506,986 -0.02(-0.75%)
Jul 15, 2010 2.504 2.506 2.470 2.494 479,398 -0.01(-0.50%)
Jul 14, 2010 2.504 2.513 2.485 2.507 553,048 -0.01(-0.37%)
Jul 13, 2010 2.501 2.516 2.488 2.516 592,060 +0.04(+1.76%)
Jul 12, 2010 2.463 2.488 2.462 2.473 369,884 -0.01(-0.25%)
Jul 09, 2010 2.479 2.479 2.417 2.479 637,272 +0.06(+2.31%)
Jul 08, 2010 2.420 2.435 2.408 2.423 584,598 +0.02(+0.78%)
Jul 07, 2010 2.348 2.404 2.345 2.404 750,993 +0.06(+2.38%)
Jul 06, 2010 2.373 2.389 2.339 2.348 456,401 -0.01(-0.26%)
Jul 02, 2010 2.355 2.398 2.348 2.355 735,078 -0.03(-1.17%)
Jul 01, 2010 2.417 2.448 2.333 2.383 1,176,082 -0.04(-1.67%)
Jun 30, 2010 2.451 2.479 2.423 2.423 828,059 -0.01(-0.51%)
Jun 29, 2010 2.445 2.476 2.420 2.435 573,064 -0.03(-1.26%)
Jun 25, 2010 2.467 2.470 2.426 2.467 676,713 +0.05(+1.93%)
Jun 24, 2010 2.451 2.457 2.414 2.420 613,470 -0.03(-1.18%)
Jun 23, 2010 2.457 2.460 2.439 2.449 627,489 +0.00(+0.17%)
Jun 22, 2010 2.504 2.522 2.442 2.445 931,466 -0.06(-2.48%)
Jun 21, 2010 2.554 2.560 2.501 2.507 540,142 -0.04(-1.47%)
Jun 18, 2010 2.544 2.544 2.507 2.544 379,104 +0.02(+0.99%)
Jun 17, 2010 2.519 2.526 2.507 2.519 528,753 +0.00(+0.12%)
Jun 16, 2010 2.494 2.529 2.494 2.516 411,739 -0.00(-0.12%)
Jun 15, 2010 2.513 2.522 2.501 2.519 721,037 +0.02(+1.00%)
Jun 14, 2010 2.522 2.538 2.494 2.494 509,091 -0.03(-1.11%)
Jun 11, 2010 2.504 2.544 2.454 2.522 458,361 +0.01(+0.31%)
Jun 10, 2010 2.506 2.530 2.475 2.515 638,999 +0.04(+1.65%)
Jun 09, 2010 2.515 2.515 2.463 2.474 777,991 +0.00(+0.18%)
Jun 08, 2010 2.445 2.472 2.433 2.469 635,642 +0.02(+0.74%)
Jun 07, 2010 2.451 2.485 2.442 2.451 600,298 +0.01(+0.25%)
Jun 04, 2010 2.445 2.497 2.445 2.445 687,065 -0.08(-3.34%)
Jun 03, 2010 2.512 2.545 2.503 2.530 515,587 +0.02(+0.96%)
Jun 02, 2010 2.472 2.512 2.454 2.506 436,365 +0.04(+1.47%)
Jun 01, 2010 2.472 2.527 2.463 2.469 423,819 -0.03(-1.21%)
May 28, 2010 2.500 2.524 2.478 2.500 352,576 -0.02(-0.72%)
May 27, 2010 2.491 2.518 2.460 2.518 680,983 +0.07(+2.96%)
May 26, 2010 2.448 2.497 2.436 2.445 9,286 +0.02(+0.75%)
May 25, 2010 2.310 2.436 2.310 2.427 965,594 -0.02(-0.74%)
May 24, 2010 2.394 2.457 2.386 2.445 685,141 +0.05(+2.01%)
May 21, 2010 2.343 2.403 2.292 2.397 1,032,969 +0.02(+1.02%)
May 20, 2010 2.379 2.400 2.367 2.373 1,354,162 -0.11(-4.37%)
May 19, 2010 2.466 2.518 2.454 2.482 541,456 -0.01(-0.48%)
May 18, 2010 2.575 2.578 2.491 2.494 655,405 -0.05(-2.01%)
May 17, 2010 2.599 2.599 2.503 2.545 580,949 -0.03(-1.17%)
May 14, 2010 2.575 2.614 2.563 2.575 586,677 -0.04(-1.61%)
May 13, 2010 2.626 2.671 2.617 2.617 793,154 -0.03(-1.25%)
May 12, 2010 2.581 2.656 2.581 2.650 849,280 +0.08(+3.17%)
May 11, 2010 2.584 2.626 2.533 2.569 1,232,409 +0.02(+0.83%)
May 10, 2010 2.507 2.584 2.507 2.548 1,855,157 +0.13(+5.49%)
May 07, 2010 2.403 2.445 2.352 2.415 1,942,106 +0.05(+1.91%)
May 06, 2010 2.533 2.554 2.180 2.370 3,556,487 -0.18(-7.09%)
May 05, 2010 2.575 2.587 2.548 2.551 906,142 -0.06(-2.31%)
May 04, 2010 2.638 2.656 2.587 2.611 841,599 -0.06(-2.26%)
May 03, 2010 2.656 2.684 2.656 2.671 370,038 +0.02(+0.57%)
Apr 30, 2010 2.662 2.671 2.650 2.656 342,955 -0.02(-0.68%)
Apr 29, 2010 2.659 2.678 2.656 2.674 443,201 +0.02(+0.67%)
Apr 28, 2010 2.641 2.671 2.641 2.657 485,526 +0.01(+0.35%)
Apr 27, 2010 2.678 2.678 2.635 2.647 601,429 -0.03(-1.01%)
Apr 26, 2010 2.684 2.684 2.659 2.674 559,090 +0.00(+0.00%)
Apr 23, 2010 2.668 2.681 2.653 2.674 503,402 +0.02(+0.68%)
Apr 22, 2010 2.638 2.665 2.632 2.656 561,309 -0.01(-0.34%)
Apr 21, 2010 2.662 2.668 2.632 2.665 836,893 -0.01(-0.23%)
Apr 20, 2010 2.668 2.681 2.662 2.671 483,142 +0.01(+0.34%)
Apr 19, 2010 2.653 2.681 2.647 2.662 806,367 +0.01(+0.23%)
Apr 16, 2010 2.684 2.687 2.653 2.656 683,049 -0.03(-1.23%)
Apr 15, 2010 2.693 2.708 2.684 2.690 505,395 -0.02(-0.78%)
Apr 14, 2010 2.711 2.720 2.696 2.711 461,116 +0.02(+0.56%)
Apr 13, 2010 2.687 2.708 2.678 2.696 491,844 -0.00(-0.11%)
Apr 12, 2010 2.696 2.705 2.678 2.699 441,496 +0.00(+0.00%)
Apr 09, 2010 2.687 2.711 2.680 2.699 534,879 +0.01(+0.45%)
Apr 08, 2010 2.656 2.699 2.650 2.687 417,305 +0.01(+0.45%)
Apr 07, 2010 2.705 2.705 2.659 2.675 450,082 -0.02(-0.67%)
Apr 06, 2010 2.702 2.709 2.684 2.693 451,963 -0.02(-0.67%)
Apr 05, 2010 2.699 2.717 2.696 2.711 463,349 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.