Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.969 3.007 2.969 3.007 11,929 +0.03(+0.99%)
Mar 30, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 29, 2004 2.978 2.978 2.978 2.978 4,089 +0.00(+0.00%)
Mar 26, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 25, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 24, 2004 2.978 2.978 2.978 2.978 340 +0.01(+0.30%)
Mar 23, 2004 2.969 2.972 2.969 2.969 7,157 -0.02(-0.59%)
Mar 22, 2004 2.987 2.987 2.987 2.987 340 +0.00(+0.10%)
Mar 19, 2004 2.984 2.984 2.984 2.984 1,704 -0.01(-0.20%)
Mar 18, 2004 3.025 3.025 2.990 2.990 6,134 -0.03(-1.07%)
Mar 17, 2004 3.022 3.022 3.022 3.022 10,224 +0.04(+1.28%)
Mar 16, 2004 2.984 2.984 2.984 2.984 10,906 -0.04(-1.36%)
Mar 15, 2004 3.025 3.025 3.025 3.025 3,749 +0.00(+0.10%)
Mar 12, 2004 3.022 3.022 3.022 3.022 2,044 -0.00(-0.10%)
Mar 11, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 10, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 09, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.00%)
Mar 08, 2004 3.025 3.025 3.025 3.025 3,408 +0.00(+0.00%)
Mar 05, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 04, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 03, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.10%)
Mar 02, 2004 3.022 3.022 3.022 3.022 4,771 +0.00(+0.00%)
Mar 01, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Feb 27, 2004 3.022 3.022 3.022 3.022 8,179 -0.04(-1.44%)
Feb 26, 2004 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 25, 2004 3.101 3.101 3.066 3.066 32,378 -0.04(-1.42%)
Feb 24, 2004 3.098 3.110 3.051 3.110 17,382 -0.01(-0.47%)
Feb 23, 2004 3.125 3.125 3.125 3.125 681 +0.04(+1.43%)
Feb 20, 2004 3.087 3.095 3.037 3.081 16,018 -0.01(-0.47%)
Feb 19, 2004 3.104 3.107 3.095 3.095 44,648 +0.01(+0.19%)
Feb 18, 2004 3.092 3.113 3.087 3.090 35,787 +0.01(+0.19%)
Feb 17, 2004 3.090 3.090 3.084 3.084 23,858 -0.01(-0.19%)
Feb 13, 2004 3.081 3.090 3.022 3.090 58,622 +0.01(+0.29%)
Feb 12, 2004 3.090 3.090 3.081 3.081 26,584 +0.00(+0.00%)
Feb 11, 2004 3.051 3.081 3.051 3.081 47,034 +0.01(+0.48%)
Feb 10, 2004 3.075 3.075 3.066 3.066 16,359 +0.01(+0.48%)
Feb 09, 2004 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Feb 06, 2004 3.022 3.075 3.022 3.051 33,060 +0.00(+0.00%)
Feb 05, 2004 3.031 3.051 3.031 3.051 7,157 +0.00(+0.00%)
Feb 04, 2004 3.051 3.051 3.031 3.051 13,292 +0.03(+0.87%)
Feb 03, 2004 3.025 3.025 3.025 3.025 1,363 +0.00(+0.10%)
Feb 02, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Jan 30, 2004 3.025 3.025 3.022 3.022 5,112 -0.00(-0.10%)
Jan 29, 2004 3.051 3.051 3.025 3.025 18,745 -0.04(-1.34%)
Jan 28, 2004 3.060 3.066 3.060 3.066 4,089 +0.00(+0.10%)
Jan 27, 2004 3.081 3.092 3.043 3.063 39,195 +0.02(+0.68%)
Jan 26, 2004 3.043 3.043 3.043 3.043 11,588 +0.00(+0.00%)
Jan 23, 2004 3.043 3.043 3.043 3.043 3,408 +0.00(+0.00%)
Jan 22, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
Jan 21, 2004 3.043 3.043 3.043 3.043 3,408 +0.00(+0.00%)
Jan 20, 2004 3.043 3.043 3.043 3.043 2,726 +0.00(+0.00%)
Jan 16, 2004 3.043 3.043 3.043 3.043 2,726 -0.00(-0.10%)
Jan 15, 2004 3.046 3.046 3.046 3.046 681 +0.00(+0.10%)
Jan 14, 2004 3.046 3.046 3.043 3.043 8,520 +0.00(+0.00%)
Jan 13, 2004 3.046 3.046 3.043 3.043 1,704 +0.00(+0.00%)
Jan 12, 2004 3.051 3.051 3.043 3.043 4,089 -0.04(-1.24%)
Jan 09, 2004 3.087 3.104 3.081 3.081 19,086 +0.04(+1.25%)
Jan 08, 2004 3.060 3.101 3.043 3.043 8,861 +0.00(+0.00%)
Jan 07, 2004 3.081 3.081 3.040 3.043 13,292 -0.02(-0.77%)
Jan 06, 2004 3.051 3.066 3.051 3.066 1,022 +0.00(+0.00%)
Jan 05, 2004 3.066 3.066 3.066 3.066 340 +0.04(+1.46%)
Dec 31, 2003 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 30, 2003 3.010 3.022 3.010 3.022 5,453 -0.04(-1.34%)
Dec 29, 2003 3.063 3.063 3.063 3.063 2,044 +0.02(+0.58%)
Dec 26, 2003 3.046 3.046 3.046 3.046 0 +0.00(+0.00%)
Dec 24, 2003 3.034 3.046 3.034 3.046 681 +0.02(+0.78%)
Dec 23, 2003 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 22, 2003 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 19, 2003 3.022 3.022 3.022 3.022 0 +0.01(+0.49%)
Dec 18, 2003 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Dec 17, 2003 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Dec 16, 2003 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Dec 15, 2003 3.007 3.007 3.007 3.007 2,726 -0.04(-1.44%)
Dec 12, 2003 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Dec 11, 2003 3.037 3.051 3.022 3.051 2,385 +0.03(+0.97%)
Dec 10, 2003 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 09, 2003 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Dec 08, 2003 3.022 3.022 3.022 3.022 681 +0.04(+1.48%)
Dec 05, 2003 2.987 2.987 2.987 2.978 0 -0.01(-0.29%)
Dec 04, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Dec 03, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Dec 02, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Dec 01, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 28, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 26, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 25, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 24, 2003 2.966 2.987 2.966 2.987 15,337 +0.02(+0.79%)
Nov 21, 2003 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Nov 20, 2003 2.966 2.966 2.966 2.963 18,404 +0.00(+0.00%)
Nov 19, 2003 2.963 2.963 2.963 2.963 340 -0.00(-0.10%)
Nov 18, 2003 2.966 2.966 2.966 2.966 1,022 -0.03(-0.88%)
Nov 17, 2003 2.993 2.993 2.993 2.993 0 +0.00(+0.00%)
Nov 14, 2003 2.993 2.993 2.993 2.993 0 +0.00(+0.00%)
Nov 13, 2003 2.993 2.993 2.993 2.993 340 +0.03(+0.99%)
Nov 12, 2003 2.963 2.963 2.963 2.963 340 -0.01(-0.49%)
Nov 11, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Nov 10, 2003 2.978 2.978 2.978 2.978 7,157 +0.00(+0.00%)
Nov 07, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Nov 06, 2003 3.022 3.022 2.963 2.978 180,980 +0.02(+0.59%)
Nov 05, 2003 2.960 2.960 2.960 2.960 12,610 +0.00(+0.00%)
Nov 04, 2003 2.960 2.960 2.960 2.960 12,610 -0.02(-0.59%)
Nov 03, 2003 2.978 2.978 2.978 2.978 0 +0.01(+0.50%)
Oct 31, 2003 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Oct 30, 2003 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Oct 29, 2003 2.963 2.963 2.963 2.963 28,288 +0.01(+0.20%)
Oct 28, 2003 2.957 2.957 2.957 2.957 0 +0.00(+0.00%)
Oct 27, 2003 2.957 2.957 2.957 2.957 3,067 -0.01(-0.40%)
Oct 24, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Oct 23, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Oct 22, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Oct 21, 2003 2.969 2.969 2.969 2.969 6,816 +0.00(+0.10%)
Oct 20, 2003 2.966 2.966 2.966 2.966 5,453 -0.03(-1.08%)
Oct 17, 2003 2.999 2.999 2.999 2.999 1,704 +0.01(+0.20%)
Oct 16, 2003 2.993 2.993 2.993 2.993 0 +0.00(+0.00%)
Oct 15, 2003 2.993 2.993 2.993 2.993 681 +0.01(+0.49%)
Oct 14, 2003 2.978 2.978 2.978 2.978 0 +0.02(+0.59%)
Oct 13, 2003 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 10, 2003 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 09, 2003 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 08, 2003 2.960 2.960 2.960 2.960 35,446 +0.01(+0.40%)
Oct 07, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Oct 06, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.10%)
Oct 03, 2003 2.946 2.946 2.946 2.946 0 +0.00(+0.00%)
Oct 02, 2003 2.946 2.946 2.946 2.946 0 +0.00(+0.00%)
Oct 01, 2003 2.946 2.946 2.946 2.946 0 +0.00(+0.00%)
Sep 30, 2003 2.946 2.946 2.946 2.946 2,385 -0.01(-0.30%)
Sep 29, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Sep 26, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Sep 25, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Sep 24, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Sep 23, 2003 2.955 2.955 2.955 2.955 13,633 -0.00(-0.10%)
Sep 22, 2003 2.957 2.957 2.957 2.957 10,906 -0.01(-0.40%)
Sep 19, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Sep 18, 2003 2.969 2.969 2.969 2.969 0 +0.02(+0.70%)
Sep 17, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Sep 16, 2003 2.949 2.949 2.949 2.949 0 -0.01(-0.50%)
Sep 15, 2003 2.963 2.963 2.963 2.963 0 +0.01(+0.50%)
Sep 12, 2003 2.949 2.949 2.949 2.949 17,382 -0.01(-0.20%)
Sep 11, 2003 2.955 2.955 2.955 2.955 681 -0.01(-0.30%)
Sep 10, 2003 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Sep 09, 2003 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Sep 08, 2003 2.978 3.007 2.963 2.963 6,816 +0.01(+0.20%)
Sep 05, 2003 2.957 2.957 2.957 2.957 0 +0.00(+0.00%)
Sep 04, 2003 2.963 2.963 2.957 2.957 2,726 -0.01(-0.20%)
Sep 03, 2003 2.963 2.963 2.963 2.963 1,704 -0.01(-0.49%)
Sep 02, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Aug 29, 2003 2.978 2.978 2.978 2.978 681 +0.04(+1.20%)
Aug 28, 2003 2.943 2.943 2.943 2.943 4,771 +0.00(+0.00%)
Aug 27, 2003 2.993 2.993 2.943 2.943 27,266 -0.05(-1.76%)
Aug 26, 2003 3.007 3.007 2.996 2.996 11,247 -0.01(-0.39%)
Aug 25, 2003 2.963 3.022 2.963 3.007 11,929 +0.04(+1.49%)
Aug 22, 2003 2.963 2.963 2.963 2.963 1,704 -0.03(-0.98%)
Aug 19, 2003 2.993 2.993 2.993 2.993 0 +0.00(+0.00%)
Aug 18, 2003 2.949 2.993 2.949 2.993 6,475 +0.04(+1.49%)
Aug 15, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 14, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 13, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 12, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 11, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 08, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 07, 2003 2.949 2.949 2.949 2.949 2,044 +0.00(+0.00%)
Aug 06, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 05, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 04, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Aug 01, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Jul 31, 2003 2.949 2.949 2.949 2.949 1,704 -0.01(-0.20%)
Jul 30, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Jul 29, 2003 2.955 2.955 2.955 2.955 5,453 +0.02(+0.70%)
Jul 28, 2003 2.934 2.934 2.934 2.934 340 +0.00(+0.10%)
Jul 25, 2003 2.931 2.931 2.931 2.931 1,704 -0.00(-0.10%)
Jul 24, 2003 2.934 2.934 2.934 2.934 5,112 +0.00(+0.00%)
Jul 23, 2003 2.934 2.934 2.934 2.934 340 +0.00(+0.10%)
Jul 22, 2003 2.931 2.934 2.931 2.931 7,498 +0.01(+0.20%)
Jul 21, 2003 2.925 2.925 2.925 2.925 1,704 +0.00(+0.00%)
Jul 18, 2003 2.925 2.925 2.925 2.925 4,771 -0.00(-0.10%)
Jul 17, 2003 2.928 2.928 2.928 2.928 0 +0.00(+0.00%)
Jul 16, 2003 2.928 2.928 2.928 2.928 8,520 -0.01(-0.20%)
Jul 15, 2003 2.934 2.934 2.934 2.934 2,726 -0.01(-0.50%)
Jul 14, 2003 2.987 2.996 2.949 2.949 13,633 -0.01(-0.50%)
Jul 11, 2003 2.928 2.963 2.928 2.963 8,179 +0.03(+1.10%)
Jul 10, 2003 2.931 2.931 2.931 2.931 5,112 +0.00(+0.00%)
Jul 09, 2003 2.931 2.931 2.931 2.931 681 -0.00(-0.10%)
Jul 08, 2003 2.934 2.934 2.934 2.934 1,704 +0.00(+0.00%)
Jul 07, 2003 2.934 2.934 2.934 2.934 1,022 +0.01(+0.20%)
Jul 03, 2003 2.928 2.928 2.928 2.928 0 +0.00(+0.00%)
Jul 02, 2003 2.928 2.928 2.928 2.928 6,816 -0.02(-0.70%)
Jul 01, 2003 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
Jun 30, 2003 2.963 2.963 2.949 2.949 2,385 +0.00(+0.00%)
Jun 27, 2003 2.931 2.949 2.931 2.949 1,363 +0.02(+0.70%)
Jun 26, 2003 2.928 2.928 2.928 2.928 7,839 -0.01(-0.20%)
Jun 25, 2003 2.937 2.937 2.934 2.934 1,704 +0.00(+0.00%)
Jun 24, 2003 2.934 2.934 2.934 2.934 1,704 -0.03(-0.99%)
Jun 23, 2003 2.993 2.993 2.963 2.963 5,112 -0.06(-1.85%)
Jun 20, 2003 2.993 3.022 2.993 3.019 4,089 +0.04(+1.18%)
Jun 19, 2003 2.966 2.984 2.966 2.984 2,726 +0.02(+0.79%)
Jun 18, 2003 2.960 2.960 2.960 2.960 2,385 +0.01(+0.50%)
Jun 17, 2003 2.946 2.946 2.946 2.946 10,224 +0.02(+0.70%)
Jun 16, 2003 2.925 2.925 2.925 2.925 3,408 -0.01(-0.30%)
Jun 13, 2003 2.934 2.934 2.934 2.934 8,520 +0.00(+0.00%)
Jun 12, 2003 2.934 2.934 2.934 2.934 2,385 +0.00(+0.00%)
Jun 11, 2003 2.934 2.934 2.934 2.934 1,022 +0.01(+0.30%)
Jun 10, 2003 2.925 2.925 2.925 2.925 681 -0.01(-0.30%)
Jun 09, 2003 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jun 06, 2003 2.934 2.934 2.934 2.934 340 +0.00(+0.00%)
Jun 05, 2003 2.916 2.934 2.916 2.934 14,314 +0.00(+0.00%)
Jun 04, 2003 2.913 2.934 2.913 2.934 7,839 +0.02(+0.60%)
Jun 03, 2003 2.916 2.916 2.916 2.916 1,704 -0.01(-0.50%)
Jun 02, 2003 2.931 2.931 2.931 2.931 4,089 +0.00(+0.00%)
May 30, 2003 2.931 2.931 2.931 2.931 8,520 +0.02(+0.71%)
May 29, 2003 2.911 2.911 2.911 2.911 3,067 +0.00(+0.00%)
May 28, 2003 2.911 2.911 2.911 2.911 340 +0.00(+0.00%)
May 27, 2003 2.911 2.911 2.911 2.911 340 +0.01(+0.20%)
May 23, 2003 2.905 2.905 2.905 2.905 3,408 -0.00(-0.10%)
May 22, 2003 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
May 21, 2003 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
May 20, 2003 2.908 2.908 2.908 2.908 340 +0.00(+0.00%)
May 19, 2003 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
May 16, 2003 2.908 2.908 2.908 2.908 1,022 +0.00(+0.00%)
May 15, 2003 2.908 2.908 2.908 2.908 3,749 +0.00(+0.00%)
May 14, 2003 2.908 2.934 2.908 2.908 34,764 -0.00(-0.10%)
May 13, 2003 2.911 2.911 2.911 2.911 340 +0.01(+0.20%)
May 12, 2003 2.911 2.911 2.905 2.905 6,816 -0.00(-0.10%)
May 09, 2003 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
May 08, 2003 2.908 2.908 2.908 2.908 681 -0.01(-0.40%)
May 07, 2003 2.919 2.919 2.919 2.919 0 +0.00(+0.00%)
May 06, 2003 2.919 2.919 2.919 2.919 3,408 -0.00(-0.10%)
May 05, 2003 2.922 2.922 2.922 2.922 340 -0.01(-0.40%)
May 02, 2003 2.913 2.934 2.905 2.934 10,565 +0.02(+0.81%)
May 01, 2003 2.911 2.911 2.911 2.911 3,408 -0.02(-0.80%)
Apr 30, 2003 2.934 2.934 2.934 2.934 1,363 +0.02(+0.70%)
Apr 29, 2003 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Apr 28, 2003 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Apr 25, 2003 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Apr 24, 2003 2.913 2.913 2.913 2.913 1,704 -0.02(-0.60%)
Apr 23, 2003 2.922 2.931 2.911 2.931 12,951 +0.04(+1.22%)
Apr 21, 2003 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 17, 2003 2.896 2.896 2.896 2.896 1,363 +0.00(+0.00%)
Apr 16, 2003 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 15, 2003 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 14, 2003 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 11, 2003 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 10, 2003 2.896 2.896 2.896 2.896 1,022 +0.00(+0.00%)
Apr 09, 2003 2.896 2.896 2.896 2.896 1,704 -0.00(-0.10%)
Apr 08, 2003 2.899 2.899 2.899 2.899 0 +0.00(+0.00%)
Apr 07, 2003 2.899 2.899 2.899 2.899 1,704 -0.01(-0.20%)
Apr 04, 2003 2.905 2.905 2.905 2.905 340 -0.01(-0.20%)
Apr 03, 2003 2.911 2.911 2.911 2.911 0 +0.00(+0.00%)
Apr 02, 2003 2.911 2.911 2.911 2.911 8,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.