Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.090 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.110 3.124 3.095 3.124 35,450 +0.00(+0.00%)
Mar 28, 2002 3.110 3.124 3.095 3.124 35,450 +0.01(+0.47%)
Mar 27, 2002 3.098 3.124 3.089 3.110 53,175 +0.01(+0.47%)
Mar 26, 2002 3.124 3.124 3.095 3.095 4,431 -0.04(-1.40%)
Mar 25, 2002 3.098 3.139 3.098 3.139 12,612 +0.03(+0.94%)
Mar 22, 2002 3.124 3.124 3.110 3.110 4,772 -0.04(-1.40%)
Mar 21, 2002 3.154 3.154 3.154 3.154 6,817 +0.03(+0.94%)
Mar 20, 2002 3.124 3.124 3.124 3.124 1,363 -0.01(-0.47%)
Mar 19, 2002 3.168 3.168 3.139 3.139 7,499 -0.01(-0.46%)
Mar 18, 2002 3.154 3.154 3.154 3.154 0 +0.00(+0.00%)
Mar 15, 2002 3.154 3.154 3.154 3.154 1,363 -0.01(-0.46%)
Mar 14, 2002 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Mar 13, 2002 3.168 3.168 3.168 3.168 1,704 -0.01(-0.46%)
Mar 12, 2002 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Mar 11, 2002 3.124 3.183 3.124 3.183 852,169 +0.03(+0.93%)
Mar 08, 2002 3.154 3.154 3.154 3.154 1,363 +0.02(+0.56%)
Mar 07, 2002 3.154 3.154 3.136 3.136 10,226 +0.00(+0.09%)
Mar 06, 2002 3.133 3.133 3.133 3.133 6,817 -0.01(-0.19%)
Mar 05, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Mar 04, 2002 3.139 3.168 3.110 3.139 8,521 -0.03(-0.93%)
Mar 01, 2002 3.168 3.168 3.168 3.168 1,704 +0.03(+0.93%)
Feb 28, 2002 3.119 3.139 3.119 3.139 3,749 +0.00(+0.00%)
Feb 27, 2002 3.110 3.139 3.110 3.139 5,453 +0.06(+1.90%)
Feb 26, 2002 3.080 3.080 3.080 3.080 340 -0.03(-0.94%)
Feb 25, 2002 3.051 3.110 3.051 3.110 3,408 +0.07(+2.42%)
Feb 22, 2002 3.036 3.036 3.036 3.036 681 -0.02(-0.58%)
Feb 21, 2002 3.054 3.054 3.054 3.054 2,045 +0.03(+1.07%)
Feb 20, 2002 3.036 3.036 3.022 3.022 10,226 -0.04(-1.34%)
Feb 19, 2002 3.063 3.063 3.063 3.063 0 +0.00(+0.00%)
Feb 18, 2002 3.066 3.066 3.063 3.063 14,657 +0.00(+0.00%)
Feb 15, 2002 3.066 3.066 3.063 3.063 14,657 -0.02(-0.57%)
Feb 14, 2002 3.080 3.080 3.080 3.080 2,726 +0.00(+0.00%)
Feb 13, 2002 3.066 3.080 3.066 3.080 10,907 +0.03(+0.96%)
Feb 12, 2002 3.051 3.051 3.045 3.051 26,928 -0.03(-0.95%)
Feb 11, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 08, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 07, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 06, 2002 3.080 3.080 3.080 3.080 3,408 +0.02(+0.57%)
Feb 05, 2002 3.063 3.063 3.063 3.063 0 +0.00(+0.00%)
Feb 04, 2002 3.098 3.098 3.063 3.063 51,130 -0.02(-0.67%)
Feb 01, 2002 3.080 3.095 3.080 3.083 5,794 +0.02(+0.57%)
Jan 31, 2002 3.066 3.066 3.066 3.066 681 +0.00(+0.00%)
Jan 30, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Jan 29, 2002 3.066 3.066 3.066 3.066 3,067 -0.01(-0.48%)
Jan 28, 2002 3.080 3.080 3.080 3.080 3,408 -0.01(-0.47%)
Jan 25, 2002 3.095 3.095 3.095 3.095 1,022 +0.00(+0.00%)
Jan 24, 2002 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Jan 23, 2002 3.110 3.110 3.095 3.095 5,453 -0.01(-0.47%)
Jan 22, 2002 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jan 21, 2002 3.095 3.110 3.095 3.110 988,517 +0.00(+0.00%)
Jan 18, 2002 3.095 3.110 3.095 3.110 9,885 +0.00(+0.00%)
Jan 17, 2002 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jan 16, 2002 3.110 3.110 3.110 3.110 2,386 -0.03(-0.93%)
Jan 15, 2002 3.110 3.154 3.110 3.139 6,135 +0.00(+0.00%)
Jan 14, 2002 3.139 3.139 3.139 3.139 681 -0.03(-0.93%)
Jan 11, 2002 3.168 3.168 3.142 3.168 31,359 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.