Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.447 9.447 9.447 9.408 86,091 -0.01(-0.10%)
Mar 27, 2024 9.408 9.432 9.398 9.418 48,937 +0.03(+0.31%)
Mar 26, 2024 9.369 9.408 9.363 9.389 68,068 +0.01(+0.10%)
Mar 25, 2024 9.359 9.427 9.359 9.379 39,607 +0.01(+0.10%)
Mar 22, 2024 9.427 9.446 9.359 9.369 44,294 -0.04(-0.41%)
Mar 21, 2024 9.398 9.427 9.398 9.408 29,203 +0.00(+0.00%)
Mar 20, 2024 9.369 9.413 9.359 9.408 93,935 +0.03(+0.31%)
Mar 19, 2024 9.389 9.395 9.359 9.379 89,189 +0.00(+0.00%)
Mar 18, 2024 9.379 9.389 9.355 9.379 40,600 +0.00(+0.00%)
Mar 15, 2024 9.389 9.408 9.359 9.379 73,525 -0.03(-0.31%)
Mar 14, 2024 9.457 9.457 9.359 9.408 57,848 -0.01(-0.08%)
Mar 13, 2024 9.435 9.444 9.396 9.415 81,147 -0.02(-0.20%)
Mar 12, 2024 9.415 9.435 9.396 9.435 61,955 +0.01(+0.10%)
Mar 11, 2024 9.357 9.425 9.329 9.425 107,557 +0.08(+0.82%)
Mar 08, 2024 9.406 9.415 9.319 9.348 36,746 -0.02(-0.21%)
Mar 07, 2024 9.386 9.415 9.338 9.367 36,933 -0.02(-0.21%)
Mar 06, 2024 9.338 9.386 9.338 9.386 32,268 +0.08(+0.83%)
Mar 05, 2024 9.348 9.357 9.290 9.309 41,804 -0.01(-0.10%)
Mar 04, 2024 9.357 9.357 9.309 9.319 29,080 -0.04(-0.41%)
Mar 01, 2024 9.357 9.367 9.329 9.357 117,253 +0.03(+0.31%)
Feb 29, 2024 9.338 9.386 9.300 9.329 57,593 +0.02(+0.21%)
Feb 28, 2024 9.290 9.309 9.290 9.309 28,665 +0.02(+0.21%)
Feb 27, 2024 9.261 9.290 9.261 9.290 24,128 +0.03(+0.31%)
Feb 26, 2024 9.252 9.280 9.223 9.261 37,549 +0.01(+0.10%)
Feb 23, 2024 9.309 9.338 9.237 9.252 31,966 -0.02(-0.21%)
Feb 22, 2024 9.309 9.357 9.261 9.271 39,231 -0.02(-0.21%)
Feb 21, 2024 9.252 9.329 9.252 9.290 57,784 +0.05(+0.52%)
Feb 20, 2024 9.203 9.280 9.203 9.242 47,276 -0.03(-0.31%)
Feb 16, 2024 9.261 9.271 9.223 9.271 38,030 +0.00(+0.00%)
Feb 15, 2024 9.338 9.386 9.252 9.271 76,983 -0.05(-0.49%)
Feb 14, 2024 9.240 9.345 9.206 9.317 110,233 +0.11(+1.24%)
Feb 13, 2024 9.193 9.212 9.164 9.202 56,870 +0.00(+0.00%)
Feb 12, 2024 9.231 9.231 9.164 9.202 56,855 -0.03(-0.31%)
Feb 09, 2024 9.240 9.240 9.202 9.231 39,150 +0.01(+0.10%)
Feb 08, 2024 9.259 9.259 9.183 9.221 34,092 -0.02(-0.21%)
Feb 07, 2024 9.231 9.269 9.202 9.240 50,413 +0.05(+0.52%)
Feb 06, 2024 9.116 9.202 9.078 9.193 63,222 +0.10(+1.15%)
Feb 05, 2024 9.097 9.116 9.031 9.088 38,002 +0.00(+0.00%)
Feb 02, 2024 9.097 9.107 9.050 9.088 43,821 -0.01(-0.10%)
Feb 01, 2024 9.050 9.107 9.050 9.097 49,528 +0.05(+0.53%)
Jan 31, 2024 9.107 9.107 9.031 9.050 97,887 +0.01(+0.11%)
Jan 30, 2024 9.021 9.050 8.997 9.040 36,359 +0.06(+0.64%)
Jan 29, 2024 8.992 9.031 8.945 8.983 41,347 +0.03(+0.32%)
Jan 26, 2024 8.973 9.002 8.907 8.954 65,768 -0.02(-0.21%)
Jan 25, 2024 8.935 8.992 8.907 8.973 34,903 +0.07(+0.75%)
Jan 24, 2024 8.945 8.973 8.870 8.907 120,432 +0.04(+0.43%)
Jan 23, 2024 8.907 8.916 8.811 8.868 75,885 -0.02(-0.21%)
Jan 22, 2024 8.868 8.926 8.830 8.887 80,675 +0.03(+0.32%)
Jan 19, 2024 8.773 8.859 8.697 8.859 234,882 +0.09(+0.98%)
Jan 18, 2024 8.821 8.849 8.754 8.773 92,472 -0.01(-0.11%)
Jan 17, 2024 8.811 8.859 8.768 8.783 90,872 +0.01(+0.11%)
Jan 16, 2024 8.849 8.907 8.764 8.773 133,698 -0.04(-0.43%)
Jan 12, 2024 8.868 8.868 8.792 8.811 40,824 -0.03(-0.32%)
Jan 11, 2024 8.821 8.849 8.782 8.840 85,391 +0.05(+0.54%)
Jan 10, 2024 8.840 8.859 8.783 8.792 151,948 -0.03(-0.32%)
Jan 09, 2024 8.792 8.821 8.768 8.821 55,170 +0.03(+0.33%)
Jan 08, 2024 8.744 8.792 8.735 8.792 82,093 +0.08(+0.88%)
Jan 05, 2024 8.725 8.725 8.630 8.716 92,092 +0.04(+0.44%)
Jan 04, 2024 8.544 8.678 8.544 8.678 154,263 +0.10(+1.22%)
Jan 03, 2024 8.725 8.766 8.506 8.573 199,627 -0.16(-1.86%)
Jan 02, 2024 8.792 8.840 8.687 8.735 112,531 -0.01(-0.11%)
Dec 29, 2023 8.764 8.839 8.744 8.744 91,150 +0.01(+0.11%)
Dec 28, 2023 8.773 8.811 8.725 8.735 45,681 +0.00(+0.03%)
Dec 27, 2023 8.808 8.846 8.723 8.733 80,549 -0.05(-0.54%)
Dec 26, 2023 8.808 8.827 8.742 8.780 61,652 +0.03(+0.32%)
Dec 22, 2023 8.761 8.827 8.747 8.751 35,728 +0.04(+0.43%)
Dec 21, 2023 8.751 8.827 8.704 8.714 58,577 +0.03(+0.33%)
Dec 20, 2023 8.714 8.751 8.657 8.685 91,641 -0.02(-0.22%)
Dec 19, 2023 8.751 8.827 8.685 8.704 74,543 +0.01(+0.11%)
Dec 18, 2023 8.666 8.789 8.657 8.695 64,495 +0.04(+0.44%)
Dec 15, 2023 8.817 8.846 8.657 8.657 78,070 -0.16(-1.82%)
Dec 14, 2023 8.770 8.865 8.761 8.817 95,782 +0.08(+0.97%)
Dec 13, 2023 8.723 8.780 8.695 8.733 93,001 +0.03(+0.33%)
Dec 12, 2023 8.657 8.723 8.654 8.704 64,465 +0.12(+1.43%)
Dec 11, 2023 8.648 8.655 8.581 8.581 56,218 +0.00(+0.03%)
Dec 08, 2023 8.616 8.663 8.570 8.579 62,189 -0.03(-0.33%)
Dec 07, 2023 8.551 8.635 8.528 8.607 75,893 +0.08(+0.99%)
Dec 06, 2023 8.551 8.551 8.506 8.523 36,841 +0.01(+0.11%)
Dec 05, 2023 8.467 8.523 8.462 8.514 38,241 +0.07(+0.77%)
Dec 04, 2023 8.467 8.504 8.411 8.448 50,469 -0.02(-0.22%)
Dec 01, 2023 8.411 8.467 8.402 8.467 57,278 +0.07(+0.78%)
Nov 30, 2023 8.430 8.434 8.374 8.402 30,337 +0.03(+0.33%)
Nov 29, 2023 8.420 8.420 8.364 8.373 70,959 -0.03(-0.33%)
Nov 28, 2023 8.439 8.448 8.383 8.402 30,322 -0.02(-0.22%)
Nov 27, 2023 8.486 8.486 8.402 8.420 32,629 -0.05(-0.55%)
Nov 24, 2023 8.458 8.467 8.439 8.467 41,456 +0.05(+0.55%)
Nov 22, 2023 8.467 8.467 8.411 8.420 35,514 -0.04(-0.44%)
Nov 21, 2023 8.420 8.458 8.392 8.458 76,646 +0.07(+0.89%)
Nov 20, 2023 8.439 8.439 8.337 8.383 85,769 -0.06(-0.66%)
Nov 17, 2023 8.336 8.439 8.322 8.439 62,873 +0.13(+1.57%)
Nov 16, 2023 8.317 8.336 8.261 8.308 57,057 +0.02(+0.23%)
Nov 15, 2023 8.364 8.373 8.261 8.289 77,654 -0.03(-0.31%)
Nov 14, 2023 8.352 8.435 8.306 8.315 85,155 +0.01(+0.11%)
Nov 13, 2023 8.278 8.315 8.273 8.306 30,239 +0.05(+0.56%)
Nov 10, 2023 8.269 8.283 8.260 8.260 21,828 +0.02(+0.22%)
Nov 09, 2023 8.269 8.297 8.232 8.241 34,760 -0.02(-0.22%)
Nov 08, 2023 8.278 8.287 8.241 8.260 55,002 +0.02(+0.22%)
Nov 07, 2023 8.223 8.250 8.186 8.241 63,998 +0.06(+0.68%)
Nov 06, 2023 8.306 8.306 8.167 8.186 45,255 -0.07(-0.90%)
Nov 03, 2023 8.260 8.315 8.223 8.260 155,535 +0.06(+0.79%)
Nov 02, 2023 8.093 8.204 8.093 8.195 88,585 +0.14(+1.72%)
Nov 01, 2023 7.991 8.075 7.990 8.056 84,462 +0.08(+1.04%)
Oct 31, 2023 7.927 7.973 7.913 7.973 105,715 +0.07(+0.94%)
Oct 30, 2023 7.853 7.908 7.853 7.899 67,079 +0.05(+0.59%)
Oct 27, 2023 7.853 7.871 7.834 7.853 70,439 +0.01(+0.12%)
Oct 26, 2023 7.871 7.908 7.825 7.843 77,128 +0.01(+0.12%)
Oct 25, 2023 7.982 7.982 7.834 7.834 64,273 -0.16(-1.97%)
Oct 24, 2023 7.945 8.038 7.945 7.991 60,935 +0.06(+0.82%)
Oct 23, 2023 7.890 7.973 7.890 7.927 86,924 +0.02(+0.23%)
Oct 20, 2023 7.964 7.973 7.908 7.908 70,693 -0.06(-0.70%)
Oct 19, 2023 8.047 8.075 7.964 7.964 203,451 -0.10(-1.26%)
Oct 18, 2023 8.121 8.139 8.056 8.065 125,835 -0.06(-0.68%)
Oct 17, 2023 8.112 8.167 8.093 8.121 116,917 -0.01(-0.09%)
Oct 16, 2023 8.228 8.228 8.100 8.128 173,493 -0.05(-0.67%)
Oct 13, 2023 8.238 8.265 8.174 8.183 61,069 -0.03(-0.33%)
Oct 12, 2023 8.302 8.311 8.183 8.210 81,986 -0.05(-0.55%)
Oct 11, 2023 8.283 8.320 8.238 8.256 43,208 -0.01(-0.11%)
Oct 10, 2023 8.283 8.329 8.238 8.265 102,045 -0.03(-0.33%)
Oct 09, 2023 8.210 8.320 8.192 8.293 73,671 +0.08(+1.00%)
Oct 06, 2023 8.164 8.219 8.109 8.210 100,450 +0.04(+0.45%)
Oct 05, 2023 8.146 8.183 8.109 8.174 78,353 +0.05(+0.56%)
Oct 04, 2023 8.064 8.128 8.000 8.128 89,513 +0.07(+0.91%)
Oct 03, 2023 8.155 8.164 7.987 8.055 214,672 -0.12(-1.46%)
Oct 02, 2023 8.247 8.265 8.146 8.174 89,260 -0.07(-0.89%)
Sep 29, 2023 8.283 8.316 8.247 8.247 89,895 -0.01(-0.11%)
Sep 28, 2023 8.210 8.265 8.195 8.256 39,140 +0.05(+0.56%)
Sep 27, 2023 8.283 8.283 8.183 8.210 82,413 +0.00(+0.00%)
Sep 26, 2023 8.338 8.357 8.201 8.210 103,144 -0.13(-1.54%)
Sep 25, 2023 8.347 8.319 8.311 8.338 38,387 +0.01(+0.11%)
Sep 22, 2023 8.274 8.347 8.270 8.329 53,156 +0.05(+0.66%)
Sep 21, 2023 8.283 8.329 8.274 8.274 47,966 -0.03(-0.33%)
Sep 20, 2023 8.329 8.366 8.302 8.302 36,530 -0.01(-0.11%)
Sep 19, 2023 8.311 8.311 8.283 8.311 22,319 +0.02(+0.25%)
Sep 18, 2023 8.245 8.290 8.236 8.290 59,349 +0.05(+0.55%)
Sep 15, 2023 8.290 8.317 8.200 8.245 135,118 -0.05(-0.65%)
Sep 14, 2023 8.336 8.367 8.299 8.299 41,774 -0.05(-0.54%)
Sep 13, 2023 8.354 8.381 8.317 8.345 83,910 +0.01(+0.11%)
Sep 12, 2023 8.290 8.336 8.263 8.336 120,884 +0.05(+0.55%)
Sep 11, 2023 8.299 8.308 8.263 8.290 43,882 +0.03(+0.33%)
Sep 08, 2023 8.227 8.299 8.227 8.263 98,996 +0.03(+0.33%)
Sep 07, 2023 8.218 8.272 8.218 8.236 26,176 +0.00(+0.00%)
Sep 06, 2023 8.245 8.268 8.218 8.236 40,640 -0.01(-0.11%)
Sep 05, 2023 8.218 8.290 8.213 8.245 45,339 +0.01(+0.11%)
Sep 01, 2023 8.236 8.254 8.218 8.236 85,565 +0.01(+0.11%)
Aug 31, 2023 8.245 8.272 8.227 8.227 60,575 +0.01(+0.11%)
Aug 30, 2023 8.209 8.254 8.209 8.218 27,055 +0.00(+0.00%)
Aug 29, 2023 8.200 8.236 8.195 8.218 47,680 +0.02(+0.22%)
Aug 28, 2023 8.182 8.218 8.182 8.200 43,671 +0.02(+0.22%)
Aug 25, 2023 8.172 8.207 8.172 8.182 26,392 +0.01(+0.11%)
Aug 24, 2023 8.200 8.200 8.154 8.172 32,528 +0.00(+0.06%)
Aug 23, 2023 8.154 8.200 8.123 8.168 86,079 +0.02(+0.28%)
Aug 22, 2023 8.145 8.172 8.127 8.145 36,856 -0.01(-0.11%)
Aug 21, 2023 8.118 8.181 8.118 8.154 29,333 +0.03(+0.33%)
Aug 18, 2023 8.100 8.200 8.074 8.127 54,411 +0.02(+0.22%)
Aug 17, 2023 8.145 8.145 8.073 8.109 29,765 -0.01(-0.08%)
Aug 16, 2023 8.134 8.170 8.098 8.116 55,411 +0.08(+1.03%)
Aug 15, 2023 8.068 8.099 8.006 8.033 54,583 -0.04(-0.44%)
Aug 14, 2023 8.024 8.077 8.024 8.068 25,655 +0.03(+0.33%)
Aug 11, 2023 7.989 8.042 7.980 8.042 33,746 +0.04(+0.55%)
Aug 10, 2023 7.989 8.015 7.953 7.997 26,941 +0.01(+0.11%)
Aug 09, 2023 7.989 8.006 7.989 7.989 30,926 -0.00(-0.01%)
Aug 08, 2023 8.015 8.015 7.953 7.989 64,458 -0.02(-0.27%)
Aug 07, 2023 7.953 8.024 7.953 8.011 53,797 +0.06(+0.73%)
Aug 04, 2023 7.909 7.957 7.891 7.953 29,337 +0.04(+0.56%)
Aug 03, 2023 7.909 7.935 7.891 7.909 50,326 +0.01(+0.11%)
Aug 02, 2023 7.873 7.944 7.873 7.900 118,516 -0.04(-0.56%)
Aug 01, 2023 7.926 7.971 7.873 7.944 65,775 -0.01(-0.11%)
Jul 31, 2023 7.918 7.988 7.918 7.953 50,355 +0.06(+0.79%)
Jul 28, 2023 7.873 7.909 7.863 7.891 59,162 +0.03(+0.34%)
Jul 27, 2023 7.838 7.886 7.833 7.864 73,678 +0.04(+0.45%)
Jul 26, 2023 7.811 7.855 7.803 7.829 59,372 +0.01(+0.11%)
Jul 25, 2023 7.873 7.873 7.811 7.820 65,592 -0.02(-0.23%)
Jul 24, 2023 7.829 7.846 7.829 7.838 90,388 +0.01(+0.11%)
Jul 21, 2023 7.829 7.855 7.824 7.829 22,454 +0.00(+0.00%)
Jul 20, 2023 7.855 7.855 7.811 7.829 69,114 -0.02(-0.31%)
Jul 19, 2023 7.836 7.862 7.827 7.853 94,579 +0.02(+0.22%)
Jul 18, 2023 7.827 7.862 7.818 7.836 85,396 +0.00(+0.00%)
Jul 17, 2023 7.818 7.836 7.816 7.836 75,271 +0.04(+0.56%)
Jul 14, 2023 7.836 7.836 7.765 7.792 76,644 -0.03(-0.34%)
Jul 13, 2023 7.792 7.827 7.792 7.818 54,590 +0.04(+0.45%)
Jul 12, 2023 7.730 7.800 7.730 7.783 79,136 +0.07(+0.91%)
Jul 11, 2023 7.713 7.774 7.704 7.713 35,550 +0.02(+0.23%)
Jul 10, 2023 7.730 7.730 7.616 7.695 45,038 +0.05(+0.69%)
Jul 07, 2023 7.616 7.651 7.572 7.642 80,278 +0.07(+0.93%)
Jul 06, 2023 7.590 7.650 7.572 7.572 59,819 -0.06(-0.81%)
Jul 05, 2023 7.660 7.677 7.634 7.634 46,413 -0.05(-0.69%)
Jul 03, 2023 7.634 7.695 7.625 7.686 32,735 +0.06(+0.81%)
Jun 30, 2023 7.625 7.625 7.590 7.625 76,612 +0.04(+0.58%)
Jun 29, 2023 7.563 7.598 7.554 7.581 66,614 +0.02(+0.23%)
Jun 28, 2023 7.537 7.563 7.519 7.563 80,136 +0.05(+0.70%)
Jun 27, 2023 7.458 7.511 7.458 7.511 53,824 +0.05(+0.71%)
Jun 26, 2023 7.458 7.502 7.443 7.458 142,050 -0.04(-0.59%)
Jun 23, 2023 7.484 7.511 7.467 7.502 51,050 +0.02(+0.23%)
Jun 22, 2023 7.449 7.511 7.449 7.484 48,232 +0.02(+0.24%)
Jun 21, 2023 7.467 7.519 7.458 7.467 78,969 +0.00(+0.00%)
Jun 20, 2023 7.458 7.537 7.458 7.467 51,109 +0.00(+0.00%)
Jun 16, 2023 7.519 7.530 7.467 7.467 53,932 -0.05(-0.70%)
Jun 15, 2023 7.493 7.537 7.493 7.519 77,808 +0.04(+0.47%)
Jun 14, 2023 7.493 7.519 7.476 7.484 73,299 -0.03(-0.35%)
Jun 13, 2023 7.476 7.528 7.476 7.510 53,200 +0.03(+0.47%)
Jun 12, 2023 7.397 7.484 7.397 7.476 54,572 +0.05(+0.70%)
Jun 09, 2023 7.415 7.423 7.380 7.423 69,590 +0.03(+0.47%)
Jun 08, 2023 7.389 7.397 7.363 7.389 61,888 +0.01(+0.12%)
Jun 07, 2023 7.354 7.415 7.354 7.380 64,558 +0.03(+0.35%)
Jun 06, 2023 7.319 7.380 7.319 7.354 75,173 +0.02(+0.24%)
Jun 05, 2023 7.319 7.341 7.310 7.336 115,373 +0.00(+0.00%)
Jun 02, 2023 7.293 7.345 7.293 7.336 84,321 +0.04(+0.60%)
Jun 01, 2023 7.284 7.323 7.267 7.293 105,161 -0.02(-0.24%)
May 31, 2023 7.276 7.310 7.256 7.310 52,123 +0.04(+0.60%)
May 30, 2023 7.241 7.276 7.236 7.267 76,195 +0.03(+0.36%)
May 26, 2023 7.250 7.267 7.223 7.241 64,843 +0.01(+0.12%)
May 25, 2023 7.232 7.336 7.232 7.232 84,259 +0.01(+0.12%)
May 24, 2023 7.215 7.250 7.215 7.223 48,493 -0.01(-0.12%)
May 23, 2023 7.267 7.302 7.232 7.232 79,660 -0.05(-0.72%)
May 22, 2023 7.258 7.302 7.258 7.284 105,183 +0.01(+0.12%)
May 19, 2023 7.354 7.371 7.215 7.276 326,796 -0.05(-0.71%)
May 18, 2023 7.345 7.363 7.319 7.328 76,087 -0.02(-0.24%)
May 17, 2023 7.336 7.363 7.319 7.345 140,216 +0.02(+0.24%)
May 16, 2023 7.319 7.379 7.319 7.328 83,289 -0.02(-0.23%)
May 15, 2023 7.336 7.362 7.336 7.345 79,924 +0.00(+0.00%)
May 12, 2023 7.354 7.362 7.336 7.345 61,913 +0.00(+0.00%)
May 11, 2023 7.362 7.362 7.336 7.345 26,594 -0.02(-0.23%)
May 10, 2023 7.397 7.405 7.336 7.362 110,074 -0.02(-0.23%)
May 09, 2023 7.397 7.404 7.371 7.379 30,168 +0.00(+0.06%)
May 08, 2023 7.379 7.379 7.354 7.375 68,350 -0.00(-0.06%)
May 05, 2023 7.371 7.397 7.345 7.379 95,563 +0.03(+0.47%)
May 04, 2023 7.362 7.379 7.336 7.345 84,025 -0.04(-0.58%)
May 03, 2023 7.388 7.422 7.388 7.388 56,080 +0.00(+0.00%)
May 02, 2023 7.431 7.453 7.354 7.388 85,900 -0.08(-1.04%)
May 01, 2023 7.422 7.483 7.422 7.465 106,900 +0.01(+0.12%)
Apr 28, 2023 7.405 7.483 7.405 7.457 97,493 +0.03(+0.46%)
Apr 27, 2023 7.379 7.448 7.379 7.422 60,131 +0.01(+0.12%)
Apr 26, 2023 7.371 7.440 7.336 7.414 63,416 +0.00(+0.06%)
Apr 25, 2023 7.431 7.446 7.392 7.410 103,215 -0.05(-0.63%)
Apr 24, 2023 7.448 7.483 7.440 7.457 114,553 -0.03(-0.34%)
Apr 21, 2023 7.491 7.504 7.474 7.483 80,297 -0.03(-0.46%)
Apr 20, 2023 7.500 7.551 7.500 7.517 61,212 -0.02(-0.23%)
Apr 19, 2023 7.543 7.560 7.508 7.534 50,614 -0.03(-0.45%)
Apr 18, 2023 7.560 7.569 7.534 7.569 67,294 +0.05(+0.63%)
Apr 17, 2023 7.474 7.534 7.474 7.521 104,583 +0.05(+0.63%)
Apr 14, 2023 7.508 7.551 7.445 7.474 85,822 -0.06(-0.79%)
Apr 13, 2023 7.526 7.543 7.483 7.534 69,285 +0.03(+0.34%)
Apr 12, 2023 7.500 7.526 7.466 7.508 76,307 +0.03(+0.34%)
Apr 11, 2023 7.440 7.491 7.440 7.483 30,450 +0.03(+0.34%)
Apr 10, 2023 7.406 7.457 7.386 7.457 57,460 +0.07(+0.92%)
Apr 06, 2023 7.364 7.423 7.364 7.389 67,576 +0.02(+0.23%)
Apr 05, 2023 7.398 7.406 7.347 7.372 99,310 -0.03(-0.35%)
Apr 04, 2023 7.474 7.488 7.394 7.398 107,903 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.