Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 406.14 420.46 401.93 419.62 34,049 +16.90(+4.20%)
Mar 28, 2014 404.51 406.79 400.51 402.72 32,506 -2.32(-0.57%)
Mar 27, 2014 410.14 410.14 403.30 405.03 25,341 -4.84(-1.18%)
Mar 26, 2014 411.62 414.51 409.67 409.88 23,082 +0.37(+0.09%)
Mar 25, 2014 414.40 415.06 407.77 409.51 20,722 -1.37(-0.33%)
Mar 24, 2014 413.77 417.04 410.61 410.88 31,136 -1.68(-0.41%)
Mar 21, 2014 417.30 418.67 411.14 412.56 39,549 -4.16(-1.00%)
Mar 20, 2014 419.67 420.51 415.40 416.72 17,454 -3.16(-0.75%)
Mar 19, 2014 420.09 420.14 416.35 419.88 33,280 -0.05(-0.01%)
Mar 18, 2014 416.09 421.20 413.50 419.93 26,761 +4.58(+1.10%)
Mar 17, 2014 419.83 420.56 413.83 415.35 32,966 -0.47(-0.11%)
Mar 14, 2014 412.93 416.35 409.88 415.83 25,983 +2.69(+0.65%)
Mar 13, 2014 412.09 420.25 410.88 413.14 78,775 +2.42(+0.59%)
Mar 12, 2014 407.03 412.93 406.56 410.72 29,624 +2.79(+0.68%)
Mar 11, 2014 411.25 415.35 406.24 407.93 31,604 -3.69(-0.90%)
Mar 10, 2014 410.67 411.72 407.51 411.62 41,330 +0.95(+0.23%)
Mar 07, 2014 411.40 412.19 407.82 410.67 22,420 +1.89(+0.46%)
Mar 06, 2014 410.56 411.77 407.45 408.77 20,437 +0.16(+0.04%)
Mar 05, 2014 410.72 411.88 405.24 408.61 29,980 -2.95(-0.72%)
Mar 04, 2014 409.82 415.14 407.35 411.56 46,554 +5.69(+1.40%)
Mar 03, 2014 408.61 409.14 403.77 405.88 24,561 -4.84(-1.18%)
Feb 28, 2014 410.46 412.67 408.88 410.72 80,640 +1.21(+0.30%)
Feb 27, 2014 411.04 411.67 406.98 409.51 34,398 -0.63(-0.15%)
Feb 26, 2014 411.67 415.83 408.03 410.14 42,834 +0.00(+0.00%)
Feb 25, 2014 412.09 416.56 408.67 410.14 84,721 -1.16(-0.28%)
Feb 24, 2014 411.43 412.93 407.35 411.30 51,434 +3.00(+0.74%)
Feb 21, 2014 409.77 413.08 406.19 408.30 35,677 +0.69(+0.17%)
Feb 20, 2014 409.67 410.67 405.48 407.61 40,392 -0.42(-0.10%)
Feb 19, 2014 407.93 412.83 406.45 408.03 33,587 -4.16(-1.01%)
Feb 18, 2014 408.82 417.30 408.82 412.19 42,557 +3.21(+0.79%)
Feb 14, 2014 404.93 408.98 408.98 408.98 32,193 +3.84(+0.95%)
Feb 13, 2014 396.61 407.00 396.61 405.14 59,845 +6.95(+1.75%)
Feb 12, 2014 396.87 400.14 395.70 398.19 32,909 +1.47(+0.37%)
Feb 11, 2014 396.45 399.19 392.15 396.71 53,718 +1.84(+0.47%)
Feb 10, 2014 395.13 396.82 391.60 394.87 40,999 +1.05(+0.27%)
Feb 07, 2014 396.71 397.25 391.08 393.82 50,565 -0.58(-0.15%)
Feb 06, 2014 396.14 397.82 392.29 394.40 31,158 +0.05(+0.01%)
Feb 05, 2014 392.82 397.35 389.77 394.35 35,466 -0.63(-0.16%)
Feb 04, 2014 395.24 398.82 391.69 394.98 48,575 +1.21(+0.31%)
Feb 03, 2014 396.82 398.74 391.40 393.77 60,084 -2.42(-0.61%)
Jan 31, 2014 392.03 399.87 391.77 396.19 58,333 -1.74(-0.44%)
Jan 30, 2014 378.34 403.98 373.81 397.93 155,297 +37.28(+10.34%)
Jan 29, 2014 365.44 366.18 359.54 360.65 86,373 -5.90(-1.61%)
Jan 28, 2014 357.96 367.28 356.12 366.55 43,246 +9.06(+2.53%)
Jan 27, 2014 362.55 365.28 351.17 357.49 51,848 -2.26(-0.63%)
Jan 24, 2014 366.70 373.76 357.44 359.75 121,965 -7.37(-2.01%)
Jan 23, 2014 360.44 372.65 358.75 367.13 64,825 +6.11(+1.69%)
Jan 22, 2014 359.60 365.18 358.12 361.02 53,391 +0.47(+0.13%)
Jan 21, 2014 363.28 364.81 357.83 360.54 65,342 -2.74(-0.75%)
Jan 17, 2014 364.33 363.28 363.28 363.28 55,954 -2.00(-0.55%)
Jan 16, 2014 364.33 367.97 364.33 365.28 46,877 -1.05(-0.29%)
Jan 15, 2014 366.65 367.89 363.60 366.34 47,472 -0.32(-0.09%)
Jan 14, 2014 366.28 369.18 364.55 366.65 43,379 +0.42(+0.11%)
Jan 13, 2014 367.34 367.76 363.76 366.23 44,154 -1.26(-0.34%)
Jan 10, 2014 367.44 368.55 364.55 367.49 47,555 +1.05(+0.29%)
Jan 09, 2014 369.39 369.39 363.28 366.44 39,168 -1.47(-0.40%)
Jan 08, 2014 367.44 368.50 363.33 367.92 17,889 -0.47(-0.13%)
Jan 07, 2014 368.65 369.23 363.70 368.39 26,291 -0.11(-0.03%)
Jan 06, 2014 373.71 375.60 367.70 368.50 41,197 -3.95(-1.06%)
Jan 03, 2014 371.71 374.68 369.07 372.44 20,760 +0.84(+0.23%)
Jan 02, 2014 369.13 376.39 369.13 371.60 51,812 +0.16(+0.04%)
Dec 31, 2013 368.76 371.44 371.44 371.44 28,946 +3.00(+0.81%)
Dec 30, 2013 369.23 369.39 364.86 368.44 25,741 -0.79(-0.21%)
Dec 27, 2013 373.92 379.24 365.12 369.23 22,147 -2.95(-0.79%)
Dec 26, 2013 369.07 375.18 365.34 372.18 27,803 +3.84(+1.04%)
Dec 24, 2013 369.39 373.38 367.28 368.34 8,495 -0.37(-0.10%)
Dec 23, 2013 369.34 370.02 363.70 368.70 23,946 +0.74(+0.20%)
Dec 20, 2013 369.76 369.76 366.12 367.97 45,344 -1.58(-0.43%)
Dec 19, 2013 368.44 372.50 363.02 369.55 40,979 +1.42(+0.39%)
Dec 18, 2013 357.65 368.55 354.91 368.13 36,095 +11.53(+3.23%)
Dec 17, 2013 355.38 360.23 351.65 356.60 35,990 +4.32(+1.23%)
Dec 16, 2013 352.07 361.39 348.91 352.28 46,574 -2.53(-0.71%)
Dec 13, 2013 349.91 356.96 348.75 354.81 27,250 +2.16(+0.61%)
Dec 12, 2013 354.96 354.96 348.40 352.65 23,473 -3.05(-0.86%)
Dec 11, 2013 359.91 361.53 349.33 355.70 39,199 -4.26(-1.18%)
Dec 10, 2013 364.12 364.65 357.23 359.96 18,099 -5.79(-1.58%)
Dec 09, 2013 373.39 373.55 362.65 365.76 27,764 -1.32(-0.36%)
Dec 06, 2013 364.02 367.76 358.28 367.07 33,232 +7.11(+1.97%)
Dec 05, 2013 360.39 366.24 355.91 359.96 14,841 -1.11(-0.31%)
Dec 04, 2013 364.28 365.76 356.18 361.07 20,335 -3.63(-1.00%)
Dec 03, 2013 363.02 366.65 359.63 364.70 36,035 +0.11(+0.03%)
Dec 02, 2013 372.92 372.92 363.81 364.60 29,017 -7.00(-1.88%)
Nov 29, 2013 373.07 373.47 368.70 371.60 12,058 -1.32(-0.35%)
Nov 27, 2013 358.02 375.39 358.02 372.92 27,130 +8.48(+2.33%)
Nov 26, 2013 363.55 368.18 361.97 364.44 38,194 +0.47(+0.13%)
Nov 25, 2013 368.39 376.23 362.81 363.97 32,031 -4.48(-1.21%)
Nov 22, 2013 358.44 373.23 356.07 368.44 43,316 +11.11(+3.11%)
Nov 21, 2013 338.64 367.60 338.64 357.33 84,005 +21.22(+6.31%)
Nov 20, 2013 334.80 340.51 333.80 336.12 20,306 +0.21(+0.06%)
Nov 19, 2013 332.06 339.64 329.64 335.90 20,695 -3.63(-1.07%)
Nov 18, 2013 342.27 347.49 338.62 339.54 18,487 -6.00(-1.74%)
Nov 15, 2013 343.59 348.01 341.25 345.54 15,846 +1.47(+0.43%)
Nov 14, 2013 340.59 347.07 339.17 344.06 26,973 +5.16(+1.52%)
Nov 12, 2013 333.59 339.22 332.48 338.91 22,330 +5.26(+1.58%)
Nov 11, 2013 334.75 337.17 331.96 333.64 20,041 -1.10(-0.33%)
Nov 08, 2013 331.38 336.01 330.22 334.75 15,286 +2.84(+0.86%)
Nov 07, 2013 337.59 341.91 331.54 331.90 20,294 -5.11(-1.52%)
Nov 06, 2013 333.32 337.80 330.27 337.01 41,247 +5.58(+1.68%)
Nov 05, 2013 337.90 337.96 331.38 331.43 35,060 -7.85(-2.31%)
Nov 04, 2013 340.17 340.33 334.85 339.27 37,258 -1.42(-0.42%)
Nov 01, 2013 346.43 346.43 334.64 340.70 66,797 -6.37(-1.84%)
Oct 31, 2013 343.80 349.75 340.06 347.07 29,667 +4.21(+1.23%)
Oct 30, 2013 350.86 354.44 342.85 342.85 29,563 -6.74(-1.93%)
Oct 29, 2013 347.33 349.91 345.01 349.59 31,933 +2.26(+0.65%)
Oct 28, 2013 351.23 353.91 346.12 347.33 28,181 -4.37(-1.24%)
Oct 25, 2013 354.44 354.44 349.54 351.70 21,188 -1.26(-0.36%)
Oct 24, 2013 351.96 355.23 350.75 352.96 19,635 +2.26(+0.65%)
Oct 23, 2013 352.07 352.49 348.70 350.70 22,373 -2.11(-0.60%)
Oct 22, 2013 350.96 353.91 348.54 352.81 48,672 +2.16(+0.62%)
Oct 21, 2013 349.17 350.75 346.54 350.65 24,871 +1.05(+0.30%)
Oct 18, 2013 346.12 349.65 340.17 349.59 35,730 +8.69(+2.55%)
Oct 17, 2013 333.38 340.91 333.38 340.91 14,062 +6.69(+2.00%)
Oct 16, 2013 332.54 336.90 331.69 334.22 28,555 +3.79(+1.15%)
Oct 15, 2013 339.85 341.12 329.85 330.43 53,018 -10.95(-3.21%)
Oct 14, 2013 338.75 342.27 338.75 341.38 16,092 -0.63(-0.18%)
Oct 11, 2013 334.59 345.38 333.38 342.01 17,311 +5.48(+1.63%)
Oct 10, 2013 331.69 336.80 330.43 336.54 33,403 +4.74(+1.43%)
Oct 09, 2013 333.80 335.12 329.40 331.80 32,313 -1.79(-0.54%)
Oct 08, 2013 346.33 346.75 332.38 333.59 58,538 -11.79(-3.41%)
Oct 07, 2013 346.49 347.80 343.49 345.38 15,360 -4.58(-1.31%)
Oct 04, 2013 348.12 350.88 346.22 349.96 6,004 +1.42(+0.41%)
Oct 03, 2013 355.02 355.02 346.54 348.54 16,834 -6.16(-1.74%)
Oct 02, 2013 349.07 355.17 347.67 354.70 24,655 +2.89(+0.82%)
Oct 01, 2013 346.49 352.01 341.62 351.81 29,562 +4.79(+1.38%)
Sep 27, 2013 344.28 348.80 342.39 347.01 9,913 -0.16(-0.05%)
Sep 26, 2013 345.12 348.01 344.06 347.17 13,065 +2.05(+0.60%)
Sep 25, 2013 348.07 348.75 342.91 345.12 14,636 -3.53(-1.01%)
Sep 24, 2013 348.65 354.54 347.80 348.65 11,733 -0.68(-0.20%)
Sep 23, 2013 346.07 350.91 345.43 349.33 17,712 +1.84(+0.53%)
Sep 20, 2013 353.28 356.38 346.70 347.49 55,018 -4.05(-1.15%)
Sep 19, 2013 351.07 352.75 347.07 351.54 16,737 -0.63(-0.18%)
Sep 18, 2013 354.07 354.44 346.38 352.17 21,190 +1.05(+0.30%)
Sep 17, 2013 355.07 357.60 349.80 351.12 16,595 -5.00(-1.40%)
Sep 16, 2013 352.38 357.76 352.38 356.12 18,689 +6.69(+1.91%)
Sep 13, 2013 355.44 356.12 348.49 349.44 15,848 -4.32(-1.22%)
Sep 12, 2013 351.12 354.81 349.65 353.75 23,524 +3.58(+1.02%)
Sep 11, 2013 339.54 351.07 338.96 350.17 47,666 +16.38(+4.91%)
Sep 10, 2013 332.32 335.48 330.93 333.80 21,669 +2.32(+0.70%)
Sep 09, 2013 325.01 332.22 324.69 331.48 11,658 +5.48(+1.68%)
Sep 06, 2013 331.17 331.17 320.74 326.01 20,025 -3.16(-0.96%)
Sep 05, 2013 330.27 331.01 327.64 329.17 25,952 -0.05(-0.02%)
Sep 04, 2013 323.64 330.06 321.43 329.22 30,007 +5.32(+1.64%)
Sep 03, 2013 325.32 329.01 321.16 323.90 30,339 +5.16(+1.62%)
Aug 30, 2013 316.95 319.00 316.53 318.74 22,574 +1.21(+0.38%)
Aug 29, 2013 314.95 319.41 314.95 317.53 12,695 +1.32(+0.42%)
Aug 28, 2013 315.53 316.79 312.05 316.21 36,121 +0.00(+0.00%)
Aug 27, 2013 324.32 324.32 315.90 316.21 18,411 -10.37(-3.18%)
Aug 26, 2013 328.90 330.27 326.12 326.58 15,477 -2.95(-0.89%)
Aug 23, 2013 329.17 332.22 327.38 329.53 17,260 +0.95(+0.29%)
Aug 22, 2013 324.95 331.11 324.58 328.59 62,741 +3.63(+1.12%)
Aug 21, 2013 326.64 328.01 324.16 324.95 27,211 -3.21(-0.98%)
Aug 20, 2013 324.90 328.95 323.90 328.17 24,913 +3.16(+0.97%)
Aug 19, 2013 328.74 330.59 324.85 325.01 33,123 -4.05(-1.23%)
Aug 16, 2013 328.22 332.54 327.80 329.06 38,248 +1.21(+0.37%)
Aug 15, 2013 333.11 335.59 327.59 327.85 34,971 -8.69(-2.58%)
Aug 14, 2013 340.70 342.49 333.96 336.54 28,951 -3.90(-1.14%)
Aug 13, 2013 338.80 343.64 338.14 340.43 52,725 +2.26(+0.67%)
Aug 12, 2013 325.85 338.27 325.85 338.17 75,564 +9.95(+3.03%)
Aug 09, 2013 328.43 332.43 326.48 328.22 75,211 -0.21(-0.06%)
Aug 08, 2013 316.06 328.64 310.37 328.43 104,998 +14.58(+4.65%)
Aug 07, 2013 321.06 321.85 313.69 313.84 52,159 -8.85(-2.74%)
Aug 06, 2013 308.84 334.38 305.79 322.69 140,665 +12.48(+4.02%)
Aug 05, 2013 309.58 313.00 307.58 310.21 86,922 +1.16(+0.37%)
Aug 02, 2013 297.42 309.79 297.42 309.05 69,747 +10.53(+3.53%)
Aug 01, 2013 298.94 301.84 297.52 298.52 77,682 +1.47(+0.50%)
Jul 31, 2013 299.21 299.69 297.05 297.05 61,682 -1.05(-0.35%)
Jul 30, 2013 298.10 299.31 296.26 298.10 47,812 +1.63(+0.55%)
Jul 29, 2013 295.94 298.37 295.10 296.47 39,410 +0.58(+0.20%)
Jul 26, 2013 295.15 297.00 295.15 295.89 44,397 -1.05(-0.35%)
Jul 25, 2013 296.52 298.68 296.00 296.94 61,116 -0.74(-0.25%)
Jul 24, 2013 299.59 300.26 296.31 297.68 54,751 -1.32(-0.44%)
Jul 23, 2013 301.89 303.21 297.73 299.00 25,904 -3.16(-1.05%)
Jul 22, 2013 304.02 304.42 298.94 302.16 33,769 -2.58(-0.85%)
Jul 19, 2013 305.74 309.26 304.31 304.74 54,663 -1.11(-0.36%)
Jul 18, 2013 301.16 307.00 301.16 305.84 28,846 +4.53(+1.50%)
Jul 17, 2013 301.84 302.58 298.52 301.31 22,615 +1.11(+0.37%)
Jul 16, 2013 304.68 304.68 296.10 300.21 54,476 -5.16(-1.69%)
Jul 15, 2013 304.89 306.74 299.73 305.37 33,736 +1.21(+0.40%)
Jul 12, 2013 300.63 305.79 297.47 304.16 54,995 +2.47(+0.82%)
Jul 11, 2013 299.31 304.31 297.98 301.68 58,322 +6.00(+2.03%)
Jul 10, 2013 297.10 297.79 293.32 295.68 50,128 -2.32(-0.78%)
Jul 09, 2013 300.10 299.94 297.73 298.00 33,469 +0.00(+0.00%)
Jul 08, 2013 302.47 303.95 298.00 298.00 31,944 -3.69(-1.22%)
Jul 05, 2013 303.89 304.68 300.00 301.68 25,334 +1.32(+0.44%)
Jul 03, 2013 299.84 301.31 298.47 300.37 19,122 -1.42(-0.47%)
Jul 02, 2013 304.74 305.47 299.52 301.79 37,994 -2.74(-0.90%)
Jul 01, 2013 301.00 309.47 297.63 304.52 37,288 +5.11(+1.71%)
Jun 28, 2013 304.47 305.76 298.05 299.42 94,942 -0.69(-0.23%)
Jun 26, 2013 299.00 302.15 298.66 300.10 27,818 +3.37(+1.14%)
Jun 25, 2013 303.68 303.68 295.42 296.73 69,039 -5.48(-1.81%)
Jun 24, 2013 302.42 303.63 296.47 302.21 47,413 -4.05(-1.32%)
Jun 21, 2013 305.47 307.21 301.42 306.26 47,188 +1.84(+0.61%)
Jun 20, 2013 310.32 311.87 298.63 304.42 54,080 -10.43(-3.31%)
Jun 19, 2013 317.69 320.74 314.79 314.85 51,408 -2.47(-0.78%)
Jun 18, 2013 320.64 320.86 316.81 317.32 35,658 -3.79(-1.18%)
Jun 17, 2013 321.58 326.38 318.69 321.11 34,254 +0.16(+0.05%)
Jun 14, 2013 325.01 326.01 320.32 320.95 26,354 -4.42(-1.36%)
Jun 13, 2013 319.21 327.06 316.53 325.38 19,573 +5.26(+1.64%)
Jun 12, 2013 326.01 326.32 318.69 320.11 21,433 -4.63(-1.43%)
Jun 11, 2013 322.48 326.38 320.27 324.74 21,084 -1.89(-0.58%)
Jun 10, 2013 327.32 328.98 323.64 326.64 13,213 -0.32(-0.10%)
Jun 07, 2013 329.43 330.69 325.43 326.95 19,553 +0.95(+0.29%)
Jun 06, 2013 323.11 326.27 322.00 326.01 27,527 +2.32(+0.72%)
Jun 05, 2013 325.43 327.43 322.48 323.69 54,996 -1.69(-0.52%)
Jun 04, 2013 323.16 328.17 322.69 325.38 49,034 +3.37(+1.05%)
Jun 03, 2013 317.69 322.80 314.85 322.00 54,114 +4.58(+1.44%)
May 31, 2013 317.85 320.43 315.74 317.42 19,927 -1.69(-0.53%)
May 30, 2013 318.11 320.95 317.06 319.11 11,421 +2.42(+0.76%)
May 29, 2013 322.74 323.00 314.16 316.69 41,615 -8.90(-2.73%)
May 28, 2013 312.05 326.11 311.79 325.58 37,586 +15.69(+5.06%)
May 24, 2013 306.53 311.05 305.89 309.90 65,433 +2.37(+0.77%)
May 23, 2013 306.00 308.26 302.42 307.53 25,060 -0.95(-0.31%)
May 22, 2013 310.11 312.16 307.74 308.47 41,694 -1.32(-0.42%)
May 21, 2013 308.21 311.48 307.84 309.79 21,593 +0.58(+0.19%)
May 20, 2013 310.69 312.74 308.00 309.21 28,520 -2.32(-0.74%)
May 17, 2013 316.90 316.90 311.00 311.53 38,881 -2.95(-0.94%)
May 16, 2013 311.74 318.06 311.74 314.48 42,122 +1.21(+0.39%)
May 15, 2013 308.00 314.37 307.77 313.26 18,814 +8.37(+2.75%)
May 13, 2013 304.74 306.37 302.68 304.89 20,656 +0.05(+0.02%)
May 10, 2013 300.58 305.16 300.58 304.84 20,893 +3.95(+1.31%)
May 09, 2013 300.52 303.63 299.63 300.89 22,671 +0.21(+0.07%)
May 08, 2013 301.05 302.68 300.10 300.68 18,416 -1.16(-0.38%)
May 07, 2013 298.10 303.16 297.58 301.84 18,329 +4.79(+1.61%)
May 06, 2013 296.47 298.84 293.29 297.05 30,381 +1.69(+0.57%)
May 03, 2013 294.52 296.34 292.36 295.36 39,333 +3.00(+1.03%)
May 02, 2013 281.57 293.94 280.57 292.36 61,658 +11.43(+4.07%)
May 01, 2013 294.84 288.05 268.62 280.94 167,401 -13.90(-4.71%)
Apr 30, 2013 293.94 297.00 293.57 294.84 49,616 -0.89(-0.30%)
Apr 29, 2013 295.89 297.79 294.31 295.73 35,426 +0.16(+0.05%)
Apr 26, 2013 300.37 300.37 294.94 295.57 74,944 -1.47(-0.50%)
Apr 25, 2013 298.89 300.63 296.21 297.05 42,882 -2.00(-0.67%)
Apr 24, 2013 309.26 310.80 298.05 299.05 88,255 -11.79(-3.79%)
Apr 23, 2013 304.10 311.69 303.16 310.84 28,421 +10.00(+3.33%)
Apr 22, 2013 299.26 303.21 296.07 300.84 39,596 +1.21(+0.40%)
Apr 19, 2013 298.89 299.94 298.00 299.63 52,532 +0.79(+0.26%)
Apr 18, 2013 299.00 303.21 297.42 298.84 59,827 +1.53(+0.51%)
Apr 17, 2013 300.94 302.42 294.15 297.31 41,934 -5.16(-1.71%)
Apr 16, 2013 299.58 302.95 298.79 302.47 41,304 +4.16(+1.39%)
Apr 15, 2013 305.00 305.00 297.58 298.31 42,412 -6.90(-2.26%)
Apr 12, 2013 305.00 306.74 304.05 305.21 20,368 -1.16(-0.38%)
Apr 11, 2013 303.31 308.05 303.31 306.37 29,020 +3.95(+1.31%)
Apr 10, 2013 297.63 302.68 297.63 302.42 61,918 +5.58(+1.88%)
Apr 09, 2013 300.52 300.52 296.63 296.84 23,452 -2.58(-0.86%)
Apr 08, 2013 298.05 300.08 297.47 299.42 29,072 +1.32(+0.44%)
Apr 05, 2013 298.84 300.58 297.47 298.10 59,544 -4.58(-1.51%)
Apr 04, 2013 300.21 306.82 297.73 302.68 73,749 +4.00(+1.34%)
Apr 03, 2013 299.73 299.73 296.79 298.68 48,420 -0.32(-0.11%)
Apr 02, 2013 297.05 300.72 296.57 299.00 72,296 +3.53(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.