Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.27 33.55 32.89 33.55 395,000 +0.28(+0.84%)
Mar 30, 2004 33.07 33.48 32.86 33.27 275,300 +0.21(+0.64%)
Mar 29, 2004 32.86 33.12 32.77 33.06 147,000 +0.20(+0.61%)
Mar 26, 2004 32.30 32.91 32.15 32.86 265,400 +0.70(+2.18%)
Mar 25, 2004 32.00 32.70 31.97 32.16 737,400 +0.06(+0.19%)
Mar 24, 2004 32.05 32.15 31.91 32.10 333,600 +0.13(+0.41%)
Mar 23, 2004 32.14 32.50 31.96 31.97 337,200 +0.08(+0.25%)
Mar 22, 2004 32.07 32.10 31.75 31.89 364,500 -0.18(-0.56%)
Mar 19, 2004 31.46 32.08 31.40 32.07 456,400 +0.56(+1.78%)
Mar 18, 2004 31.04 31.51 31.00 31.51 432,400 +0.22(+0.70%)
Mar 17, 2004 30.93 31.35 30.93 31.29 338,300 +0.16(+0.51%)
Mar 16, 2004 30.88 31.13 30.81 31.13 511,900 +0.25(+0.81%)
Mar 15, 2004 31.00 31.05 30.75 30.88 469,600 -0.07(-0.23%)
Mar 12, 2004 30.06 30.98 30.06 30.95 286,800 +0.88(+2.93%)
Mar 11, 2004 30.95 30.98 30.01 30.07 285,300 -0.98(-3.16%)
Mar 10, 2004 30.85 31.18 30.75 31.05 584,800 +0.11(+0.36%)
Mar 09, 2004 30.51 30.97 30.51 30.94 402,100 +0.43(+1.41%)
Mar 08, 2004 30.10 30.63 30.10 30.51 763,600 +0.31(+1.03%)
Mar 05, 2004 30.55 30.81 30.14 30.20 171,700 -0.38(-1.24%)
Mar 04, 2004 30.47 30.74 30.47 30.58 329,000 +0.11(+0.36%)
Mar 03, 2004 30.25 30.58 30.09 30.47 225,000 +0.15(+0.49%)
Mar 02, 2004 30.25 30.75 30.25 30.32 240,500 -0.13(-0.43%)
Mar 01, 2004 29.95 30.67 29.90 30.45 443,300 +0.50(+1.67%)
Feb 27, 2004 29.53 30.01 29.50 29.95 510,400 +0.42(+1.42%)
Feb 26, 2004 29.23 29.61 29.05 29.53 355,600 +0.31(+1.06%)
Feb 25, 2004 29.35 29.75 29.22 29.22 999,200 -0.13(-0.44%)
Feb 24, 2004 28.55 29.42 28.35 29.35 577,500 +0.75(+2.62%)
Feb 23, 2004 29.25 29.30 28.60 28.60 197,700 -0.65(-2.22%)
Feb 20, 2004 29.70 29.82 29.14 29.25 197,100 -0.28(-0.95%)
Feb 19, 2004 29.95 30.01 29.40 29.53 665,000 +0.33(+1.13%)
Feb 18, 2004 29.69 29.72 29.20 29.20 284,500 -0.39(-1.32%)
Feb 17, 2004 29.60 29.95 29.50 29.59 256,400 +0.06(+0.20%)
Feb 13, 2004 29.70 29.78 29.50 29.53 201,800 -0.07(-0.24%)
Feb 12, 2004 29.95 29.95 29.49 29.60 392,200 -0.40(-1.33%)
Feb 11, 2004 29.75 30.15 29.63 30.00 517,500 +0.30(+1.01%)
Feb 10, 2004 30.02 30.09 29.50 29.70 356,300 -0.31(-1.03%)
Feb 09, 2004 30.25 30.38 29.83 30.01 294,100 -0.16(-0.53%)
Feb 06, 2004 30.00 30.30 29.59 30.17 842,600 -1.02(-3.27%)
Feb 05, 2004 31.00 31.33 31.00 31.19 293,400 -0.01(-0.03%)
Feb 04, 2004 31.75 31.75 31.18 31.20 450,100 -0.67(-2.10%)
Feb 03, 2004 31.31 32.00 30.92 31.87 1,152,000 +0.56(+1.79%)
Feb 02, 2004 31.95 31.95 30.80 31.31 2,363,900 -0.49(-1.54%)
Jan 30, 2004 30.60 31.98 29.89 31.80 945,400 +1.20(+3.92%)
Jan 29, 2004 28.60 30.60 28.30 30.60 1,401,900 +3.40(+12.50%)
Jan 28, 2004 27.05 27.24 26.67 27.20 240,500 +0.24(+0.89%)
Jan 27, 2004 27.45 27.58 26.79 26.96 264,900 -0.56(-2.03%)
Jan 26, 2004 27.63 27.63 27.22 27.52 203,400 +0.09(+0.33%)
Jan 23, 2004 27.96 28.05 27.27 27.43 316,700 -0.28(-1.01%)
Jan 22, 2004 27.15 27.75 27.15 27.71 241,200 +0.61(+2.25%)
Jan 21, 2004 26.92 27.25 26.92 27.10 493,900 +0.18(+0.67%)
Jan 20, 2004 27.50 27.50 26.62 26.92 378,400 -0.53(-1.93%)
Jan 16, 2004 27.25 27.65 27.20 27.45 641,300 +0.38(+1.40%)
Jan 15, 2004 27.40 27.40 27.00 27.07 229,400 -0.23(-0.84%)
Jan 14, 2004 27.15 27.44 27.12 27.30 231,700 +0.05(+0.18%)
Jan 13, 2004 27.50 27.50 26.92 27.25 440,900 -0.33(-1.20%)
Jan 12, 2004 27.69 27.95 27.34 27.58 504,500 -0.21(-0.76%)
Jan 09, 2004 27.42 27.84 27.40 27.79 243,400 +0.37(+1.35%)
Jan 08, 2004 27.65 27.70 27.34 27.42 842,300 -0.18(-0.65%)
Jan 07, 2004 28.07 28.15 27.60 27.60 328,500 -0.55(-1.95%)
Jan 06, 2004 27.90 28.20 27.62 28.15 374,200 +0.11(+0.39%)
Jan 05, 2004 28.12 28.19 27.90 28.04 330,500 +0.04(+0.14%)
Jan 02, 2004 27.72 28.11 27.67 28.00 206,000 +0.32(+1.16%)
Dec 31, 2003 27.67 27.89 27.47 27.68 240,400 +0.04(+0.14%)
Dec 30, 2003 27.70 27.78 27.60 27.64 269,500 +0.04(+0.14%)
Dec 29, 2003 27.52 27.76 27.50 27.60 598,600 +0.08(+0.29%)
Dec 26, 2003 27.55 27.63 27.45 27.52 81,100 +0.07(+0.26%)
Dec 24, 2003 27.65 27.65 27.45 27.45 106,700 -0.10(-0.36%)
Dec 23, 2003 27.80 27.80 27.40 27.55 173,900 -0.17(-0.61%)
Dec 22, 2003 27.49 27.72 27.40 27.72 596,200 +0.37(+1.35%)
Dec 19, 2003 27.50 27.54 27.14 27.35 567,400 +0.05(+0.18%)
Dec 18, 2003 28.05 28.20 27.48 27.30 518,300 -0.70(-2.50%)
Dec 17, 2003 28.13 28.17 27.96 28.00 150,700 -0.13(-0.46%)
Dec 16, 2003 28.25 28.63 27.89 28.13 456,300 -0.17(-0.60%)
Dec 15, 2003 29.15 29.34 28.30 28.30 329,800 -0.80(-2.75%)
Dec 12, 2003 29.00 29.10 28.80 29.10 176,100 +0.23(+0.80%)
Dec 11, 2003 28.60 29.04 28.50 28.87 333,900 +0.27(+0.94%)
Dec 10, 2003 28.85 28.97 28.36 28.60 230,900 -0.65(-2.22%)
Dec 09, 2003 29.80 30.00 29.11 29.25 306,500 -0.30(-1.02%)
Dec 08, 2003 29.48 29.61 29.40 29.55 282,800 +0.07(+0.24%)
Dec 05, 2003 29.75 29.75 29.33 29.48 162,900 -0.26(-0.87%)
Dec 04, 2003 29.88 29.94 29.60 29.74 220,000 -0.14(-0.47%)
Dec 03, 2003 30.47 30.47 29.58 29.88 336,600 -0.53(-1.74%)
Dec 02, 2003 30.68 30.74 30.30 30.41 470,400 -0.10(-0.33%)
Dec 01, 2003 30.18 30.85 30.18 30.51 702,100 +0.53(+1.77%)
Nov 28, 2003 29.75 30.15 29.73 29.98 213,300 +0.20(+0.67%)
Nov 26, 2003 29.60 29.80 29.52 29.78 469,400 +0.21(+0.71%)
Nov 25, 2003 28.83 29.60 28.83 29.57 625,400 +0.94(+3.28%)
Nov 24, 2003 28.40 28.65 28.39 28.63 402,100 +0.30(+1.06%)
Nov 21, 2003 28.22 28.43 28.20 28.33 180,100 +0.11(+0.39%)
Nov 20, 2003 28.48 28.48 28.26 28.22 299,400 -0.28(-0.98%)
Nov 19, 2003 27.52 28.50 27.52 28.50 579,700 +0.99(+3.60%)
Nov 18, 2003 28.40 28.55 27.44 27.51 543,400 -0.74(-2.62%)
Nov 17, 2003 28.02 28.26 28.00 28.25 496,900 +0.04(+0.14%)
Nov 14, 2003 28.23 28.23 28.04 28.21 464,400 -0.02(-0.07%)
Nov 13, 2003 27.85 28.23 27.85 28.23 383,400 +0.35(+1.26%)
Nov 12, 2003 27.51 27.90 27.50 27.88 307,600 +0.38(+1.38%)
Nov 11, 2003 27.85 27.85 27.50 27.50 247,100 -0.35(-1.26%)
Nov 10, 2003 27.80 27.93 27.75 27.85 287,300 +0.05(+0.18%)
Nov 07, 2003 27.75 27.90 27.62 27.80 415,100 +0.25(+0.91%)
Nov 06, 2003 27.72 27.84 27.50 27.55 336,800 -0.42(-1.50%)
Nov 05, 2003 27.46 27.97 27.30 27.97 464,900 +0.46(+1.67%)
Nov 04, 2003 27.81 27.87 27.45 27.51 425,808 -0.47(-1.68%)
Nov 03, 2003 27.86 28.23 27.86 27.98 441,100 +0.20(+0.72%)
Oct 31, 2003 26.94 28.14 27.40 27.78 3,763,400 +0.84(+3.12%)
Oct 30, 2003 27.23 27.23 26.67 26.94 520,300 -0.20(-0.74%)
Oct 29, 2003 27.10 27.20 26.86 27.14 435,600 +0.04(+0.15%)
Oct 28, 2003 26.70 27.18 26.70 27.10 394,800 +0.41(+1.54%)
Oct 27, 2003 26.70 26.85 26.68 26.69 574,800 -0.16(-0.60%)
Oct 24, 2003 26.89 27.02 26.65 26.85 567,600 -0.11(-0.41%)
Oct 23, 2003 26.80 26.98 26.44 26.96 717,500 +0.05(+0.19%)
Oct 22, 2003 27.25 27.30 26.85 26.91 509,200 -1.34(-4.74%)
Oct 21, 2003 28.20 28.25 28.11 28.25 360,000 +0.17(+0.61%)
Oct 20, 2003 28.40 28.40 28.01 28.08 750,800 -0.37(-1.30%)
Oct 17, 2003 28.95 28.99 28.32 28.45 354,300 -0.33(-1.15%)
Oct 16, 2003 29.40 29.40 29.00 28.78 476,900 +0.08(+0.28%)
Oct 15, 2003 28.98 29.00 28.50 28.70 280,700 -0.19(-0.66%)
Oct 14, 2003 28.85 29.00 28.74 28.89 95,700 +0.07(+0.24%)
Oct 13, 2003 28.85 29.05 28.68 28.82 120,600 +0.05(+0.17%)
Oct 10, 2003 28.95 29.00 28.77 28.77 123,300 -0.02(-0.07%)
Oct 09, 2003 28.60 28.95 28.60 28.79 365,500 +0.23(+0.81%)
Oct 08, 2003 28.41 28.61 28.36 28.56 262,800 +0.17(+0.60%)
Oct 07, 2003 28.10 28.44 28.10 28.39 246,800 +0.05(+0.18%)
Oct 06, 2003 28.10 28.39 28.00 28.34 227,400 +0.33(+1.18%)
Oct 03, 2003 27.99 28.18 27.99 28.01 192,900 +0.20(+0.72%)
Oct 02, 2003 27.40 27.81 27.61 27.81 368,100 +0.41(+1.50%)
Oct 01, 2003 27.20 27.45 27.00 27.40 527,100 +1.00(+3.79%)
Sep 30, 2003 26.57 26.68 26.18 26.40 357,900 -0.22(-0.83%)
Sep 29, 2003 26.74 26.74 26.60 26.62 127,200 -0.08(-0.30%)
Sep 26, 2003 27.40 27.43 26.70 26.70 262,300 -0.74(-2.70%)
Sep 25, 2003 27.90 27.90 27.44 27.44 136,000 -0.42(-1.51%)
Sep 24, 2003 27.92 27.96 27.81 27.86 340,400 -0.18(-0.64%)
Sep 23, 2003 27.81 28.05 27.79 28.04 303,000 +0.15(+0.54%)
Sep 22, 2003 27.90 27.90 27.70 27.89 171,700 -0.18(-0.64%)
Sep 19, 2003 27.90 28.06 27.90 28.07 200,900 +0.17(+0.61%)
Sep 18, 2003 27.70 27.99 27.63 27.90 445,300 +0.20(+0.72%)
Sep 17, 2003 27.93 27.95 27.93 27.70 413,000 -0.25(-0.89%)
Sep 16, 2003 28.60 28.46 27.68 27.95 523,600 -0.65(-2.27%)
Sep 15, 2003 28.71 28.84 28.50 28.60 177,000 -0.10(-0.35%)
Sep 12, 2003 28.64 28.90 28.57 28.70 121,400 +0.05(+0.17%)
Sep 11, 2003 28.32 28.65 28.01 28.65 158,000 +0.26(+0.92%)
Sep 10, 2003 28.90 29.10 28.27 28.39 204,400 -0.71(-2.44%)
Sep 09, 2003 28.80 29.25 28.80 29.10 178,000 +0.10(+0.34%)
Sep 08, 2003 28.53 29.00 28.40 29.00 186,500 +0.67(+2.36%)
Sep 05, 2003 28.68 28.70 28.31 28.33 183,800 -0.27(-0.94%)
Sep 04, 2003 29.15 29.15 28.44 28.60 277,700 -0.58(-1.99%)
Sep 03, 2003 29.15 29.70 29.01 29.18 191,700 -0.17(-0.58%)
Sep 02, 2003 29.45 29.54 28.90 29.35 299,200 -0.25(-0.84%)
Aug 29, 2003 29.15 29.60 28.87 29.60 116,600 +0.54(+1.86%)
Aug 28, 2003 28.44 29.25 28.33 29.06 145,600 +0.52(+1.82%)
Aug 27, 2003 28.40 28.85 28.10 28.54 134,100 +0.18(+0.63%)
Aug 26, 2003 28.05 28.73 27.99 28.36 100,500 +0.06(+0.21%)
Aug 25, 2003 28.65 28.67 28.14 28.30 227,000 -0.40(-1.39%)
Aug 22, 2003 28.95 29.40 28.61 28.70 235,400 -0.25(-0.86%)
Aug 21, 2003 28.50 29.74 28.50 28.95 301,800 +0.40(+1.40%)
Aug 20, 2003 28.25 28.84 27.80 28.55 194,000 +0.20(+0.71%)
Aug 19, 2003 28.05 28.51 27.76 28.35 232,700 +0.15(+0.53%)
Aug 18, 2003 28.00 28.35 27.90 28.20 267,600 +0.20(+0.71%)
Aug 15, 2003 28.00 28.05 27.79 28.00 44,300 -0.11(-0.39%)
Aug 14, 2003 27.75 28.15 27.65 28.11 183,000 +0.44(+1.59%)
Aug 13, 2003 27.06 27.85 26.94 27.67 366,100 +0.62(+2.29%)
Aug 12, 2003 27.00 27.15 26.90 27.05 416,200 +0.25(+0.93%)
Aug 11, 2003 26.93 26.95 26.40 26.80 369,100 -0.06(-0.22%)
Aug 08, 2003 27.05 27.06 26.70 26.86 198,800 -0.19(-0.70%)
Aug 07, 2003 26.92 27.34 26.92 27.05 324,500 -0.05(-0.18%)
Aug 06, 2003 27.60 27.61 26.91 27.10 156,900 -0.50(-1.81%)
Aug 05, 2003 27.59 28.24 27.57 27.60 263,400 +0.02(+0.07%)
Aug 04, 2003 28.30 28.30 27.40 27.58 215,200 -0.87(-3.06%)
Aug 01, 2003 27.50 28.50 27.30 28.45 354,300 +1.05(+3.83%)
Jul 31, 2003 28.35 28.35 27.35 27.40 295,600 -0.87(-3.08%)
Jul 30, 2003 28.45 28.45 28.24 28.27 277,200 -0.03(-0.11%)
Jul 29, 2003 28.05 28.45 28.00 28.30 470,400 +0.11(+0.39%)
Jul 28, 2003 28.50 28.51 28.00 28.19 236,700 -0.52(-1.81%)
Jul 25, 2003 27.50 28.85 27.50 28.71 366,200 +1.16(+4.21%)
Jul 24, 2003 27.90 28.35 27.55 27.55 193,500 -0.25(-0.90%)
Jul 23, 2003 27.20 28.25 27.20 27.80 496,900 +0.79(+2.92%)
Jul 22, 2003 26.75 27.47 26.65 27.01 573,700 -0.38(-1.39%)
Jul 21, 2003 27.75 27.80 26.40 27.39 577,500 -0.56(-2.00%)
Jul 18, 2003 28.40 28.80 27.95 27.95 431,400 -0.45(-1.58%)
Jul 17, 2003 28.75 29.50 28.25 28.40 796,500 +1.00(+3.65%)
Jul 16, 2003 27.75 28.05 27.40 27.40 245,600 -0.35(-1.26%)
Jul 15, 2003 27.80 28.22 27.63 27.75 322,300 +0.10(+0.36%)
Jul 14, 2003 27.11 27.90 27.11 27.65 285,400 +0.57(+2.10%)
Jul 11, 2003 26.42 27.10 26.40 27.08 205,400 +0.67(+2.54%)
Jul 10, 2003 27.00 27.00 26.40 26.41 183,400 -1.19(-4.31%)
Jul 09, 2003 27.00 27.84 27.00 27.60 758,600 +0.80(+2.99%)
Jul 08, 2003 25.59 26.80 25.53 26.80 333,700 +1.06(+4.12%)
Jul 07, 2003 25.11 25.85 25.10 25.74 193,400 +0.73(+2.92%)
Jul 03, 2003 25.18 25.18 24.90 25.01 123,900 -0.42(-1.65%)
Jul 02, 2003 24.00 25.44 23.99 25.43 540,600 +1.97(+8.40%)
Jul 01, 2003 23.40 23.52 22.71 23.46 484,600 +0.06(+0.26%)
Jun 30, 2003 23.51 24.35 23.26 23.40 1,152,800 -0.10(-0.43%)
Jun 27, 2003 23.85 23.90 23.40 23.50 173,700 -0.15(-0.63%)
Jun 26, 2003 24.20 24.26 23.45 23.65 201,100 -0.61(-2.51%)
Jun 25, 2003 24.20 24.33 24.10 24.26 169,400 +0.23(+0.96%)
Jun 24, 2003 24.00 24.18 23.87 24.03 339,300 +0.03(+0.13%)
Jun 23, 2003 24.41 24.46 23.80 24.00 232,300 -0.61(-2.48%)
Jun 20, 2003 25.45 25.45 24.10 24.61 313,500 -0.86(-3.38%)
Jun 19, 2003 25.80 25.92 25.21 25.47 154,400 -0.19(-0.74%)
Jun 18, 2003 25.42 25.76 25.22 25.66 115,200 +0.24(+0.94%)
Jun 17, 2003 25.15 25.44 25.05 25.42 179,700 +0.32(+1.27%)
Jun 16, 2003 24.80 25.19 24.80 25.10 217,300 +0.16(+0.64%)
Jun 13, 2003 24.90 25.00 24.80 24.94 84,900 -0.05(-0.20%)
Jun 12, 2003 25.00 25.00 24.80 24.99 82,500 +0.04(+0.16%)
Jun 11, 2003 24.40 25.00 24.30 24.95 104,100 +0.45(+1.84%)
Jun 10, 2003 24.30 24.65 24.15 24.50 135,200 +0.52(+2.17%)
Jun 09, 2003 24.60 24.60 23.78 23.98 167,400 -0.97(-3.89%)
Jun 06, 2003 25.10 25.49 24.67 24.95 161,600 -0.05(-0.20%)
Jun 05, 2003 24.49 25.00 24.37 25.00 131,500 +0.48(+1.96%)
Jun 04, 2003 24.10 24.64 24.10 24.52 214,400 +0.58(+2.42%)
Jun 03, 2003 24.00 24.23 23.63 23.94 136,100 -0.19(-0.79%)
Jun 02, 2003 24.28 24.63 23.50 24.13 340,400 -0.40(-1.63%)
May 30, 2003 23.10 24.53 23.10 24.53 442,600 +0.68(+2.85%)
May 29, 2003 24.30 24.31 23.68 23.85 178,400 -0.65(-2.65%)
May 28, 2003 24.05 24.60 24.05 24.50 329,300 +0.50(+2.08%)
May 27, 2003 23.85 24.10 23.75 24.00 164,100 +0.15(+0.63%)
May 23, 2003 23.55 24.20 23.53 23.85 206,000 +0.39(+1.66%)
May 22, 2003 23.25 23.53 23.21 23.46 206,700 +0.71(+3.12%)
May 21, 2003 22.82 22.96 22.68 22.75 131,800 -0.17(-0.74%)
May 20, 2003 23.50 23.50 22.64 22.92 227,000 -0.73(-3.09%)
May 19, 2003 23.55 23.78 23.43 23.65 177,800 -0.04(-0.17%)
May 16, 2003 23.25 23.75 23.21 23.69 285,300 +0.24(+1.02%)
May 15, 2003 23.05 23.50 23.04 23.45 202,600 +0.40(+1.74%)
May 14, 2003 23.25 23.25 22.64 23.05 89,200 +0.05(+0.22%)
May 13, 2003 23.10 23.21 22.91 23.00 177,700 -0.23(-0.99%)
May 12, 2003 23.10 23.60 22.89 23.23 441,300 -0.67(-2.80%)
May 09, 2003 23.29 23.95 23.16 23.90 385,000 +0.73(+3.15%)
May 08, 2003 23.00 23.50 22.75 23.17 449,700 -0.22(-0.94%)
May 07, 2003 22.41 23.70 22.41 23.39 1,027,400 +0.98(+4.37%)
May 06, 2003 21.86 22.41 21.70 22.41 342,700 +0.55(+2.52%)
May 05, 2003 21.80 21.99 21.70 21.86 201,300 +0.00(+0.00%)
May 02, 2003 21.10 21.87 21.10 21.86 243,100 +0.86(+4.10%)
Apr 30, 2003 21.14 21.20 20.87 21.00 428,800 -0.14(-0.66%)
Apr 29, 2003 21.59 21.65 20.85 21.14 285,500 -0.20(-0.94%)
Apr 28, 2003 20.26 21.80 20.26 21.34 663,500 +1.14(+5.64%)
Apr 25, 2003 20.15 20.74 20.06 20.20 2,886,400 +0.04(+0.20%)
Apr 24, 2003 20.85 20.87 20.00 20.16 568,600 -0.86(-4.09%)
Apr 23, 2003 20.72 21.25 20.69 21.02 378,200 +0.30(+1.45%)
Apr 22, 2003 20.20 20.80 20.12 20.72 285,200 +0.27(+1.32%)
Apr 21, 2003 20.50 20.70 20.10 20.45 513,700 -0.14(-0.68%)
Apr 17, 2003 20.40 20.95 20.38 20.59 635,200 +0.20(+0.98%)
Apr 16, 2003 20.00 20.90 19.93 20.39 1,067,300 +2.27(+12.53%)
Apr 15, 2003 17.50 18.26 17.30 18.12 289,100 +0.73(+4.20%)
Apr 14, 2003 17.00 17.39 16.85 17.39 229,700 +0.39(+2.29%)
Apr 11, 2003 16.75 17.22 16.70 17.00 173,500 +0.20(+1.19%)
Apr 10, 2003 16.25 16.80 16.25 16.80 168,900 +0.65(+4.02%)
Apr 09, 2003 16.25 16.38 15.90 16.15 225,800 -0.16(-0.98%)
Apr 08, 2003 17.11 17.11 16.17 16.31 367,700 -0.80(-4.68%)
Apr 07, 2003 17.85 18.10 17.02 17.11 358,300 -0.76(-4.25%)
Apr 04, 2003 17.79 18.00 17.61 17.87 95,600 +0.15(+0.85%)
Apr 03, 2003 17.90 17.96 17.65 17.72 170,400 -0.18(-1.01%)
Apr 02, 2003 17.30 18.00 17.06 17.90 206,000 +0.85(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.