Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.370 5.540 5.360 5.510 2,490,707 +0.17(+3.18%)
Mar 30, 2023 5.330 5.430 5.300 5.340 467,498 +0.06(+1.14%)
Mar 29, 2023 5.210 5.300 5.160 5.280 635,560 +0.09(+1.73%)
Mar 28, 2023 5.040 5.275 5.040 5.190 546,636 +0.16(+3.18%)
Mar 27, 2023 5.100 5.140 5.000 5.030 594,371 -0.07(-1.37%)
Mar 24, 2023 5.160 5.160 4.961 5.100 636,295 -0.08(-1.54%)
Mar 23, 2023 5.160 5.280 5.090 5.180 890,106 +0.06(+1.17%)
Mar 22, 2023 5.160 5.236 5.080 5.120 716,199 -0.04(-0.78%)
Mar 21, 2023 5.280 5.400 5.160 5.160 710,396 -0.04(-0.77%)
Mar 20, 2023 5.050 5.400 5.050 5.200 1,197,580 -0.23(-4.24%)
Mar 17, 2023 6.080 6.080 5.055 5.430 2,531,602 -0.73(-11.85%)
Mar 16, 2023 6.100 6.320 6.000 6.160 1,678,834 +0.44(+7.69%)
Mar 15, 2023 5.770 5.840 5.690 5.720 998,596 -0.18(-3.05%)
Mar 14, 2023 5.760 5.965 5.760 5.900 1,069,466 +0.24(+4.24%)
Mar 13, 2023 5.890 5.890 5.421 5.660 1,157,133 -0.34(-5.67%)
Mar 10, 2023 6.130 6.130 5.970 6.000 721,093 -0.13(-2.12%)
Mar 09, 2023 6.000 6.260 5.990 6.130 611,538 +0.09(+1.49%)
Mar 08, 2023 5.890 6.140 5.890 6.040 449,113 +0.17(+2.90%)
Mar 07, 2023 5.840 5.940 5.830 5.870 509,812 +0.01(+0.17%)
Mar 06, 2023 6.210 6.270 5.810 5.860 921,467 -0.34(-5.48%)
Mar 03, 2023 6.090 6.220 6.050 6.200 345,168 +0.14(+2.31%)
Mar 02, 2023 5.950 6.170 5.950 6.060 401,565 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.