Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8803	0.8950	0.8803	0.8803	6,833	-0.00(-0.31%)
Mar 30, 2023	0.9100	0.9100	0.8810	0.8830	2,865	-0.01(-1.34%)
Mar 29, 2023	0.8846	0.8950	0.8803	0.8950	5,743	+0.01(+1.13%)
Mar 28, 2023	0.8846	0.8999	0.8846	0.8850	3,406	-0.01(-1.12%)
Mar 27, 2023	0.8703	0.9000	0.8703	0.8950	8,885	-0.03(-2.72%)
Mar 24, 2023	0.9200	0.9200	0.9200	0.9200	760	+0.03(+2.79%)
Mar 23, 2023	0.9299	0.9299	0.8933	0.8950	5,820	-0.01(-0.90%)
Mar 22, 2023	0.8900	0.9300	0.8900	0.9031	12,394	+0.00(+0.34%)
Mar 21, 2023	0.9100	0.9275	0.9000	0.9000	27,584	-0.03(-3.52%)
Mar 20, 2023	1.030	1.030	0.9000	0.9328	57,073	-0.08(-7.64%)
Mar 17, 2023	0.8500	1.020	0.8500	1.010	137,263	+0.13(+14.77%)
Mar 16, 2023	0.8500	0.9000	0.8500	0.8800	16,929	+0.02(+2.33%)
Mar 15, 2023	0.8340	0.8801	0.8300	0.8600	62,488	-0.04(-4.42%)
Mar 14, 2023	0.8799	0.8999	0.8699	0.8998	14,830	+0.03(+4.02%)
Mar 13, 2023	0.8650	0.8701	0.8650	0.8650	12,206	-0.00(-0.56%)
Mar 10, 2023	0.8800	0.9063	0.8650	0.8699	19,697	-0.02(-1.76%)
Mar 09, 2023	0.8895	0.9100	0.8600	0.8855	68,487	+0.03(+2.97%)
Mar 08, 2023	0.8896	0.8897	0.8502	0.8600	19,175	-0.02(-2.27%)
Mar 07, 2023	0.8950	0.9099	0.8700	0.8800	14,653	-0.01(-0.56%)
Mar 06, 2023	0.8700	0.9000	0.8700	0.8850	7,187	-0.02(-1.72%)
Mar 03, 2023	0.8800	0.9006	0.8800	0.9005	6,919	+0.02(+2.68%)
Mar 02, 2023	0.8605	0.9000	0.8605	0.8770	12,484	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices

Sections

Services