Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9500	1.000	0.9300	0.9589	119,485	+0.03(+3.46%)
Mar 30, 2023	0.9500	0.9519	0.9000	0.9268	119,526	+0.06(+6.60%)
Mar 29, 2023	0.8900	0.8905	0.8510	0.8694	143,824	-0.01(-1.20%)
Mar 28, 2023	0.8653	0.9100	0.8650	0.8800	99,304	+0.01(+1.16%)
Mar 27, 2023	0.9382	0.9500	0.8651	0.8699	221,523	-0.06(-6.46%)
Mar 24, 2023	0.9600	0.9921	0.9100	0.9300	232,513	-0.03(-3.12%)
Mar 23, 2023	0.9500	1.020	0.9405	0.9600	194,571	+0.00(+0.00%)
Mar 22, 2023	0.9800	0.9900	0.9600	0.9600	83,167	+0.01(+0.79%)
Mar 21, 2023	0.9800	1.020	0.9525	0.9525	94,238	+0.00(+0.09%)
Mar 20, 2023	1.010	1.048	0.9508	0.9516	199,305	-0.08(-7.61%)
Mar 17, 2023	1.020	1.070	0.9522	1.030	521,089	+0.01(+0.98%)
Mar 16, 2023	1.000	1.040	0.9700	1.020	190,771	-0.00(-0.49%)
Mar 15, 2023	1.080	1.090	1.010	1.025	178,670	-0.03(-2.38%)
Mar 14, 2023	1.050	1.070	1.010	1.050	211,309	-0.02(-1.87%)
Mar 13, 2023	1.010	1.110	0.9800	1.070	274,462	+0.01(+0.94%)
Mar 10, 2023	1.120	1.122	1.030	1.060	145,161	-0.03(-2.75%)
Mar 09, 2023	1.220	1.220	1.050	1.090	674,696	-0.11(-9.17%)
Mar 08, 2023	1.000	1.240	1.000	1.200	495,018	+0.21(+20.62%)
Mar 07, 2023	1.000	1.010	0.9500	0.9949	274,287	+0.01(+1.33%)
Mar 06, 2023	1.130	1.130	0.9500	0.9818	475,708	-0.09(-8.24%)
Mar 03, 2023	1.000	1.080	1.000	1.070	266,189	+0.05(+4.90%)
Mar 02, 2023	1.050	1.087	1.000	1.020	206,720	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices

Sections

Services