Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.195 -0.185 (-5.47%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.080 6.290 5.962 6.200 570,206 +0.12(+1.89%)
Mar 30, 2023 6.100 6.440 5.975 6.085 666,077 +0.04(+0.75%)
Mar 29, 2023 5.000 6.110 5.000 6.040 1,669,432 +1.14(+23.27%)
Mar 28, 2023 4.890 5.020 4.800 4.900 469,005 -0.03(-0.61%)
Mar 27, 2023 4.900 5.095 4.800 4.930 347,119 +0.12(+2.49%)
Mar 24, 2023 4.800 4.850 4.620 4.810 687,758 -0.08(-1.64%)
Mar 23, 2023 5.060 5.165 4.810 4.890 660,163 -0.07(-1.41%)
Mar 22, 2023 5.180 5.370 4.940 4.960 440,552 -0.28(-5.34%)
Mar 21, 2023 5.150 5.380 4.965 5.240 354,136 +0.21(+4.17%)
Mar 20, 2023 5.290 5.290 4.940 5.030 363,780 -0.09(-1.76%)
Mar 17, 2023 5.210 5.220 4.930 5.120 756,375 -0.18(-3.40%)
Mar 16, 2023 5.460 5.590 5.120 5.300 440,181 -0.25(-4.50%)
Mar 15, 2023 5.850 5.900 5.400 5.550 433,612 -0.42(-7.04%)
Mar 14, 2023 6.040 6.140 5.860 5.970 273,472 +0.07(+1.19%)
Mar 13, 2023 5.560 6.170 5.390 5.900 505,884 +0.25(+4.42%)
Mar 10, 2023 5.940 5.950 5.430 5.650 463,028 -0.34(-5.68%)
Mar 09, 2023 6.440 6.440 5.903 5.990 308,461 -0.41(-6.41%)
Mar 08, 2023 6.400 6.470 6.305 6.400 328,624 +0.02(+0.31%)
Mar 07, 2023 6.410 6.520 6.240 6.380 216,502 -0.05(-0.78%)
Mar 06, 2023 6.530 6.610 6.320 6.430 162,246 -0.07(-1.08%)
Mar 03, 2023 6.410 6.650 6.240 6.500 415,446 +0.11(+1.72%)
Mar 02, 2023 6.350 6.445 6.030 6.390 620,299 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.