Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.23	10.34	10.17	10.27	1,599,481	+0.08(+0.74%)
Mar 30, 2023	10.12	10.23	9.953	10.19	4,029,323	+0.21(+2.09%)
Mar 29, 2023	9.915	10.00	9.830	9.981	1,128,909	+0.20(+2.03%)
Mar 28, 2023	9.640	9.910	9.593	9.782	882,563	+0.08(+0.78%)
Mar 27, 2023	9.659	9.801	9.564	9.707	1,208,169	+0.22(+2.30%)
Mar 24, 2023	9.337	9.574	9.214	9.489	1,692,128	-0.04(-0.40%)
Mar 23, 2023	9.886	9.972	9.370	9.527	2,216,536	-0.32(-3.27%)
Mar 22, 2023	10.25	10.25	9.830	9.849	1,535,780	-0.41(-3.97%)
Mar 21, 2023	10.07	10.34	10.04	10.26	2,301,922	+0.41(+4.13%)
Mar 20, 2023	9.773	10.09	9.707	9.849	2,059,072	+0.07(+0.68%)
Mar 17, 2023	9.858	9.877	9.631	9.782	3,920,846	-0.12(-1.24%)
Mar 16, 2023	9.631	9.962	9.261	9.905	3,756,240	+0.06(+0.58%)
Mar 15, 2023	10.17	10.18	9.560	9.849	2,489,777	-0.62(-5.88%)
Mar 14, 2023	10.37	10.98	10.33	10.46	2,439,764	+0.16(+1.56%)
Mar 13, 2023	10.38	10.49	10.09	10.30	3,202,523	-0.28(-2.68%)
Mar 10, 2023	10.65	10.78	10.45	10.59	3,423,134	-0.11(-1.06%)
Mar 09, 2023	10.74	11.04	10.68	10.70	2,437,246	+0.15(+1.44%)
Mar 08, 2023	10.64	10.81	10.45	10.55	2,252,250	-0.18(-1.68%)
Mar 07, 2023	10.98	11.01	10.73	10.73	2,614,587	-0.27(-2.41%)
Mar 06, 2023	10.87	11.12	10.84	10.99	1,662,843	+0.01(+0.09%)
Mar 03, 2023	10.63	11.06	10.63	10.98	3,129,167	+0.25(+2.29%)
Mar 02, 2023	10.51	10.81	10.46	10.74	2,923,793	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enlink Midstream Llc (NY: ENLC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Enlink Midstream Llc (NY: ENLC )

Historical Prices

Sections

Services