Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.47 29.27 28.47 29.27 19,350 +0.86(+3.03%)
Mar 30, 2023 28.42 28.68 28.28 28.41 18,915 +0.37(+1.32%)
Mar 29, 2023 27.71 28.10 27.71 28.04 18,338 +0.63(+2.31%)
Mar 28, 2023 27.47 27.62 27.25 27.41 15,902 -0.07(-0.26%)
Mar 27, 2023 27.76 27.90 27.38 27.48 10,669 -0.09(-0.33%)
Mar 24, 2023 27.57 27.63 27.26 27.57 14,705 -0.19(-0.68%)
Mar 23, 2023 27.85 28.23 27.41 27.76 17,125 +0.19(+0.69%)
Mar 22, 2023 28.30 28.40 27.57 27.57 17,460 -0.72(-2.53%)
Mar 21, 2023 27.63 28.36 27.63 28.28 39,913 +1.02(+3.76%)
Mar 20, 2023 27.19 27.37 26.96 27.26 28,514 -0.04(-0.15%)
Mar 17, 2023 27.40 27.58 27.03 27.30 11,885 -0.14(-0.51%)
Mar 16, 2023 26.75 27.50 26.75 27.44 62,043 +0.70(+2.61%)
Mar 15, 2023 26.24 26.76 26.15 26.74 90,284 -0.05(-0.19%)
Mar 14, 2023 26.99 27.06 26.63 26.79 15,308 +0.34(+1.27%)
Mar 13, 2023 25.79 26.86 25.57 26.45 62,393 +0.31(+1.20%)
Mar 10, 2023 26.85 26.90 25.91 26.14 129,196 -0.82(-3.04%)
Mar 09, 2023 27.97 28.13 26.90 26.96 91,282 -1.05(-3.75%)
Mar 08, 2023 28.03 28.20 27.77 28.01 45,223 -0.09(-0.32%)
Mar 07, 2023 28.34 28.55 28.06 28.10 13,972 -0.36(-1.26%)
Mar 06, 2023 28.78 29.01 28.44 28.46 49,513 -0.23(-0.80%)
Mar 03, 2023 28.09 28.76 28.09 28.69 291,795 +0.74(+2.65%)
Mar 02, 2023 27.41 28.03 27.21 27.95 18,204 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.