Skip to main content

Homeowners Choice (NY: HCI )

114.20 -1.33 (-1.15%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.31 52.69 51.31 52.37 77,336 +1.37(+2.68%)
Mar 30, 2023 52.20 52.44 50.81 51.00 49,303 -0.87(-1.68%)
Mar 29, 2023 53.36 53.75 51.65 51.87 52,182 -1.24(-2.34%)
Mar 28, 2023 53.68 54.45 53.11 53.11 56,604 -0.60(-1.11%)
Mar 27, 2023 53.63 54.05 52.91 53.71 59,615 +0.74(+1.40%)
Mar 24, 2023 52.09 53.84 51.89 52.97 59,996 +0.88(+1.69%)
Mar 23, 2023 52.58 53.37 51.63 52.09 63,430 -0.37(-0.71%)
Mar 22, 2023 54.34 55.03 52.46 52.46 92,253 -1.99(-3.66%)
Mar 21, 2023 54.38 54.86 53.48 54.45 85,480 +0.93(+1.73%)
Mar 20, 2023 53.01 54.82 52.26 53.52 137,844 +1.54(+2.97%)
Mar 17, 2023 54.16 54.52 51.86 51.98 248,396 -2.72(-4.97%)
Mar 16, 2023 52.94 55.86 52.22 54.70 133,791 +1.12(+2.10%)
Mar 15, 2023 55.54 57.00 52.20 53.57 202,875 -3.55(-6.21%)
Mar 14, 2023 55.87 57.64 55.19 57.12 147,102 +2.84(+5.24%)
Mar 13, 2023 55.77 57.20 53.52 54.28 265,722 -2.56(-4.50%)
Mar 10, 2023 53.85 58.42 52.31 56.84 216,694 +5.35(+10.40%)
Mar 09, 2023 53.24 53.79 51.23 51.48 111,855 -1.83(-3.43%)
Mar 08, 2023 54.51 54.90 53.07 53.31 122,900 -0.72(-1.34%)
Mar 07, 2023 53.87 54.28 53.40 54.03 77,814 -0.06(-0.11%)
Mar 06, 2023 53.74 54.26 53.11 54.09 163,814 +0.47(+0.87%)
Mar 03, 2023 52.68 53.64 51.89 53.62 121,235 +1.29(+2.46%)
Mar 02, 2023 51.02 52.44 50.45 52.33 72,756 +0.82(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.