Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				91.13	0	+0.30(+0.33%)
Mar 27, 2024	89.78	90.98	89.54	90.83	24,609	+1.07(+1.19%)
Mar 26, 2024	90.85	91.13	89.04	89.76	65,294	-0.86(-0.95%)
Mar 25, 2024	88.55	91.36	88.55	90.62	47,594	+2.44(+2.77%)
Mar 22, 2024	89.67	89.82	87.92	88.18	29,531	-0.97(-1.09%)
Mar 21, 2024	91.00	91.15	89.15	89.15	47,665	-1.53(-1.69%)
Mar 20, 2024	89.54	90.68	88.20	90.68	69,597	+1.26(+1.41%)
Mar 19, 2024	87.88	89.72	87.88	89.42	53,215	+1.56(+1.78%)
Mar 18, 2024	86.86	89.33	86.12	87.86	57,038	+0.88(+1.01%)
Mar 15, 2024	86.21	88.30	86.21	86.98	38,382	+0.76(+0.88%)
Mar 14, 2024	83.51	86.50	83.40	86.22	58,568	+2.48(+2.96%)
Mar 13, 2024	83.90	85.21	83.71	83.74	49,452	+1.01(+1.22%)
Mar 12, 2024	83.37	84.00	82.25	82.73	52,705	-1.25(-1.49%)
Mar 11, 2024	83.84	84.32	82.40	83.98	41,956	+0.15(+0.18%)
Mar 08, 2024	84.48	85.18	83.27	83.83	38,656	-1.22(-1.43%)
Mar 07, 2024	84.24	85.72	83.85	85.05	72,393	+0.76(+0.90%)
Mar 06, 2024	83.97	85.15	83.00	84.29	93,893	+1.02(+1.22%)
Mar 05, 2024	82.07	84.50	82.06	83.27	58,880	+0.40(+0.48%)
Mar 04, 2024	83.75	84.19	82.52	82.87	74,254	-0.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.