Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.350 1.350 1.350 1.350 5,400 -0.06(-4.26%)
Mar 30, 2016 1.420 1.420 1.350 1.410 90,190 -0.02(-1.40%)
Mar 29, 2016 1.380 1.440 1.380 1.430 29,950 +0.04(+2.88%)
Mar 28, 2016 1.440 1.450 1.380 1.390 44,654 -0.08(-5.44%)
Mar 24, 2016 42.47 1.470 1.470 1.470 838,800 +0.19(+14.84%)
Mar 23, 2016 1.180 1.280 1.180 1.280 17,490 +0.11(+9.40%)
Mar 22, 2016 1.240 1.240 1.160 1.170 123,025 -0.03(-2.50%)
Mar 21, 2016 1.090 1.230 1.090 1.200 129,903 +0.11(+10.09%)
Mar 18, 2016 1.080 1.090 1.080 1.090 2,303 +0.03(+2.83%)
Mar 17, 2016 1.080 1.080 1.040 1.060 5,500 +0.02(+1.92%)
Mar 16, 2016 1.050 1.100 1.030 1.040 21,274 -0.02(-1.89%)
Mar 15, 2016 1.060 1.100 1.060 1.060 71,040 +0.03(+2.91%)
Mar 14, 2016 1.030 1.060 1.030 1.030 31,575 -0.02(-1.90%)
Mar 11, 2016 1.060 1.060 1.040 1.050 113,387 +0.01(+0.96%)
Mar 10, 2016 1.050 1.050 1.010 1.040 21,250 -0.02(-1.89%)
Mar 09, 2016 1.030 1.060 1.030 1.060 10,075 +0.04(+3.92%)
Mar 08, 2016 1.060 1.060 1.020 1.020 5,622 -0.01(-0.97%)
Mar 07, 2016 1.040 1.040 1.030 1.030 5,300 -0.02(-1.90%)
Mar 04, 2016 1.060 1.060 1.060 1.050 52,500 -0.01(-0.94%)
Mar 03, 2016 1.060 1.060 1.050 1.060 13,900 -0.03(-2.75%)
Mar 02, 2016 1.050 1.090 1.050 1.090 11,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.